Ginnan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $46.812 | $39,79 | N/A |
| 2026-08-19 | $39.926 | $8,78 | $0,000000046812 |
| 2026-08-18 | $39.696 | $11,32 | $0,000000039926 |
| 2026-08-15 | $39.518 | $72,66 | $0,000000039696 |
| 2026-08-14 | $39.899 | $75,92 | $0,000000039518 |
| 2026-08-13 | $39.370 | $19,68 | $0,000000039899 |
| 2026-08-11 | $40.636 | $983,96 | $0,000000039370 |
| 2026-08-10 | $47.891 | $669,22 | $0,000000040636 |
| 2026-08-09 | $50.696 | $452,67 | $0,000000047891 |
| 2026-08-08 | $52.299 | $1,14 | $0,000000050696 |
| 2026-08-07 | $51.889 | $26,44 | $0,000000052299 |
| 2026-08-06 | $52.363 | $78,58 | $0,000000051889 |
| 2026-08-05 | $51.841 | $728,88 | $0,000000052363 |
| 2026-08-04 | $58.315 | $11.408,16 | $0,000000051841 |
| 2026-08-03 | $60.442 | $4.159,84 | $0,000000058315 |
| 2026-08-02 | $44.769 | $1.848,11 | $0,000000060442 |
| 2026-08-01 | $41.436 | $812,11 | $0,000000044769 |
| 2026-07-31 | $41.148 | $2.229,15 | $0,000000041436 |
| 2026-07-30 | $43.051 | $2.487,01 | $0,000000041148 |
| 2026-07-29 | $39.377 | $3.724,38 | $0,000000043051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
