Ginza Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $64,16 | N/A |
| 2026-07-16 | $0,000000000000000000 | $47,68 | $0,00048732 |
| 2026-07-15 | $0,000000000000000000 | $32,38 | $0,00071315 |
| 2026-07-14 | $0,000000000000000000 | $102,88 | $0,00053773 |
| 2026-07-13 | $0,000000000000000000 | $56,70 | $0,00045460 |
| 2026-07-12 | $0,000000000000000000 | $19,66 | $0,00046380 |
| 2026-07-11 | $0,000000000000000000 | $22,00 | $0,00045438 |
| 2026-07-10 | $0,000000000000000000 | $38,08 | $0,00043503 |
| 2026-07-09 | $0,000000000000000000 | $31,80 | $0,00045449 |
| 2026-07-08 | $0,000000000000000000 | $74,25 | $0,00056465 |
| 2026-07-07 | $0,000000000000000000 | $69,53 | $0,00050892 |
| 2026-07-06 | $0,000000000000000000 | $152,45 | $0,00054861 |
| 2026-07-05 | $0,000000000000000000 | $233,56 | $0,00046061 |
| 2026-07-04 | $0,000000000000000000 | $30,00 | $0,00045420 |
| 2026-07-03 | $0,000000000000000000 | $33,72 | $0,00042194 |
| 2026-07-02 | $0,000000000000000000 | $355,30 | $0,00065844 |
| 2026-07-01 | $0,000000000000000000 | $68,62 | $0,00044788 |
| 2026-06-30 | $0,000000000000000000 | $78,50 | $0,00053246 |
| 2026-06-29 | $0,000000000000000000 | $91,84 | $0,00044797 |
| 2026-06-28 | $0,000000000000000000 | $28,49 | $0,00044802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
