Ginza Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $68,73 | N/A |
| 2026-08-31 | $0,000000000000000000 | $150,00 | $0,00047691 |
| 2026-08-30 | $0,000000000000000000 | $11,58 | $0,00047659 |
| 2026-08-29 | $0,000000000000000000 | $118,81 | $0,00048176 |
| 2026-08-28 | $0,000000000000000000 | $58,51 | $0,00047984 |
| 2026-08-27 | $0,000000000000000000 | $43,71 | $0,00048177 |
| 2026-08-26 | $0,000000000000000000 | $508,38 | $0,00048212 |
| 2026-08-25 | $0,000000000000000000 | $112,46 | $0,00048193 |
| 2026-08-24 | $0,000000000000000000 | $865,46 | $0,00048138 |
| 2026-08-23 | $0,000000000000000000 | $132,99 | $0,00047926 |
| 2026-08-22 | $0,000000000000000000 | $276,26 | $0,00047992 |
| 2026-08-21 | $0,000000000000000000 | $155,25 | $0,00048210 |
| 2026-08-20 | $0,000000000000000000 | $300,86 | $0,00047197 |
| 2026-08-19 | $0,000000000000000000 | $13,63 | $0,00046630 |
| 2026-08-18 | $0,000000000000000000 | $23,16 | $0,00045896 |
| 2026-08-17 | $0,000000000000000000 | $3,23 | $0,00045850 |
| 2026-08-16 | $0,000000000000000000 | $391,04 | $0,00045521 |
| 2026-08-15 | $0,000000000000000000 | $398,71 | $0,00045555 |
| 2026-08-14 | $0,000000000000000000 | $14,33 | $0,00045890 |
| 2026-08-13 | $0,000000000000000000 | $24,10 | $0,00045580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
