Girl with a Pearl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $12.162,41 | $52,56 | N/A |
| 2026-08-05 | $12.109,87 | $511,93 | $0,00001224 |
| 2026-08-04 | $12.422,76 | $161,07 | $0,00001219 |
| 2026-08-03 | $12.274,73 | $54,81 | $0,00001250 |
| 2026-08-01 | $12.032,81 | $5,19 | $0,00001235 |
| 2026-07-31 | $12.035,03 | $5,20 | $0,00001211 |
| 2026-07-30 | $12.185,89 | $11,99 | $0,00001211 |
| 2026-07-29 | $12.196,07 | $1,14 | $0,00001226 |
| 2026-07-28 | $12.206,52 | $12,28 | $0,00001227 |
| 2026-07-27 | $12.436,61 | $12,52 | $0,00001228 |
| 2026-07-19 | $12.508,71 | $28,08 | $0,00001252 |
| 2026-07-18 | $12.543,50 | $1,81 | $0,00001259 |
| 2026-07-17 | $12.433,32 | $1,67 | $0,00001262 |
| 2026-07-13 | $12.872,53 | $26,21 | $0,00001251 |
| 2026-07-12 | $12.858,70 | $13,09 | $0,00001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
