Girl with a Pearl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $18.763,27 | $150,43 | N/A |
| 2026-09-23 | $18.911,77 | $150,27 | $0,00001888 |
| 2026-09-22 | $19.642,96 | $2,88 | $0,00001903 |
| 2026-09-21 | $18.890,92 | $1,35 | $0,00001977 |
| 2026-09-14 | $17.024,04 | $4,32 | $0,00001901 |
| 2026-09-13 | $17.240,14 | $8,05 | $0,00001713 |
| 2026-09-11 | $16.720,71 | $9,45 | $0,00001735 |
| 2026-09-10 | $16.941,07 | $9,58 | $0,00001683 |
| 2026-09-09 | $17.786,54 | $7,89 | $0,00001705 |
| 2026-09-04 | $17.666,95 | $1,93 | $0,00001790 |
| 2026-09-03 | $17.117,51 | $102,08 | $0,00001778 |
| 2026-09-02 | $17.374,05 | $2,07 | $0,00001723 |
| 2026-09-01 | $17.945,94 | $31,53 | $0,00001748 |
| 2026-08-31 | $17.902,71 | $15,09 | $0,00001806 |
| 2026-08-28 | $18.937,70 | $19,06 | $0,00001802 |
| 2026-08-27 | $17.683,15 | $171,61 | $0,00001906 |
| 2026-08-26 | $17.071,86 | $805,69 | $0,00001779 |
| 2026-08-25 | $18.243,78 | $542,99 | $0,00001718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
