Gitbank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $87.958 | $30.637 | N/A |
| 2026-08-19 | $71.828 | $27.134 | $0,000000879585 |
| 2026-08-18 | $66.948 | $24.968 | $0,000000718284 |
| 2026-08-17 | $66.944 | $25.291 | $0,000000669478 |
| 2026-08-16 | $67.940 | $24.820 | $0,000000669444 |
| 2026-08-15 | $65.932 | $24.984 | $0,000000679404 |
| 2026-08-14 | $65.917 | $24.698 | $0,000000659315 |
| 2026-08-13 | $66.960 | $25.806 | $0,000000659171 |
| 2026-08-12 | $66.928 | $25.055 | $0,000000669604 |
| 2026-08-11 | $66.941 | $24.973 | $0,000000669278 |
| 2026-08-10 | $65.944 | $24.689 | $0,000000669411 |
| 2026-08-09 | $66.941 | $24.732 | $0,000000659438 |
| 2026-08-08 | $67.985 | $24.954 | $0,000000669415 |
| 2026-08-07 | $67.042 | $27.149 | $0,000000679854 |
| 2026-08-06 | $74.714 | $27.180 | $0,000000670415 |
| 2026-08-05 | $76.918 | $26.054 | $0,000000747136 |
| 2026-08-04 | $79.804 | $27.719 | $0,000000769176 |
| 2026-08-03 | $79.832 | $28.540 | $0,000000798036 |
| 2026-08-02 | $80.669 | $27.929 | $0,000000798315 |
| 2026-08-01 | $82.211 | $40.638 | $0,000000806688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
