Gitbank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $133.890 | $24.955 | N/A |
| 2026-07-05 | $134.886 | $28.277 | $0,00000135 |
| 2026-07-04 | $135.545 | $31.851 | $0,00000136 |
| 2026-07-03 | $126.106 | $28.540 | $0,00000126 |
| 2026-07-02 | $124.665 | $27.848 | $0,00000125 |
| 2026-07-01 | $118.977 | $28.191 | $0,00000119 |
| 2026-06-30 | $119.843 | $25.152 | $0,00000120 |
| 2026-06-29 | $137.826 | $26.013 | $0,00000138 |
| 2026-06-28 | $137.455 | $43.353 | $0,00000137 |
| 2026-06-27 | $109.863 | $23.086 | $0,00000110 |
| 2026-06-26 | $146.177 | $30.155 | $0,00000146 |
| 2026-06-25 | $152.967 | $28.594 | $0,00000153 |
| 2026-06-24 | $172.051 | $29.751 | $0,00000172 |
| 2026-06-23 | $191.397 | $27.967 | $0,00000191 |
| 2026-06-22 | $210.267 | $38.503 | $0,00000210 |
| 2026-06-21 | $186.644 | $33.229 | $0,00000187 |
| 2026-06-20 | $177.219 | $30.163 | $0,00000177 |
| 2026-06-19 | $187.858 | $60.143 | $0,00000188 |
| 2026-06-18 | $180.945 | $11.308,83 | $0,00000181 |
| 2026-06-17 | $242.413 | $16.513,08 | $0,00000242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
