Gitbounty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $11.531,27 | $2,65 | N/A |
| 2026-08-05 | $11.603,16 | $2,67 | $0,000000115313 |
| 2026-08-04 | $11.248,03 | $2,45 | $0,000000116032 |
| 2026-08-03 | $11.261,02 | $1,21 | $0,000000112480 |
| 2026-07-29 | $11.578,90 | $51,70 | $0,000000112610 |
| 2026-07-28 | $11.389,35 | $82,65 | $0,000000115789 |
| 2026-07-27 | $11.611,97 | $19,72 | $0,000000113893 |
| 2026-07-26 | $11.110,37 | $14,77 | $0,000000116120 |
| 2026-07-25 | $11.090,06 | $3,70 | $0,000000111104 |
| 2026-07-23 | $11.802,28 | $334,34 | $0,000000110901 |
| 2026-07-22 | $11.788,69 | $333,95 | $0,000000118023 |
| 2026-07-21 | $11.967,61 | $61,77 | $0,000000117887 |
| 2026-07-20 | $11.876,55 | $69,65 | $0,000000119676 |
| 2026-07-19 | $11.877,70 | $8,37 | $0,000000118765 |
| 2026-07-17 | $11.945,68 | $24,98 | $0,000000118777 |
| 2026-07-16 | $12.533,61 | $182,43 | $0,000000119457 |
| 2026-07-15 | $12.590,75 | $183,26 | $0,000000125336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
