Gitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.825.552 | $3.170.885 | N/A |
| 2026-07-16 | $5.885.085 | $3.005.973 | $0,067265 |
| 2026-07-15 | $6.080.586 | $2.673.505 | $0,069499 |
| 2026-07-14 | $6.170.263 | $2.678.898 | $0,070524 |
| 2026-07-13 | $5.913.587 | $2.891.342 | $0,067590 |
| 2026-07-12 | $6.057.726 | $3.136.962 | $0,069238 |
| 2026-07-11 | $6.003.386 | $2.923.165 | $0,068617 |
| 2026-07-10 | $6.077.102 | $2.592.672 | $0,069459 |
| 2026-07-09 | $6.003.056 | $2.883.443 | $0,068613 |
| 2026-07-08 | $6.061.622 | $3.018.820 | $0,069282 |
| 2026-07-07 | $6.157.892 | $3.014.805 | $0,070383 |
| 2026-07-06 | $6.517.869 | $2.965.335 | $0,074497 |
| 2026-07-05 | $6.596.118 | $3.446.864 | $0,075392 |
| 2026-07-04 | $6.582.809 | $3.841.041 | $0,075239 |
| 2026-07-03 | $7.010.040 | $4.809.213 | $0,080123 |
| 2026-07-02 | $6.388.327 | $6.158.882 | $0,073017 |
| 2026-07-01 | $6.418.493 | $4.922.271 | $0,073361 |
| 2026-06-30 | $5.791.425 | $2.800.575 | $0,066194 |
| 2026-06-29 | $5.985.997 | $2.933.212 | $0,068418 |
| 2026-06-28 | $5.978.039 | $2.747.973 | $0,068327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
