GitGhost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $20.134 | $20,63 | N/A |
| 2026-08-17 | $20.435 | $126,18 | $0,000000201340 |
| 2026-08-04 | $20.010 | $2,21 | $0,000000204348 |
| 2026-08-03 | $20.282 | $4,11 | $0,000000200099 |
| 2026-08-02 | $20.223 | $4,10 | $0,000000202820 |
| 2026-08-01 | $20.130 | $2,77 | $0,000000202227 |
| 2026-07-31 | $20.344 | $3,92 | $0,000000201296 |
| 2026-07-30 | $20.582 | $7,38 | $0,000000203441 |
| 2026-07-29 | $21.529 | $377,69 | $0,000000205825 |
| 2026-07-28 | $21.436 | $376,05 | $0,000000215293 |
| 2026-07-26 | $21.836 | $170,61 | $0,000000214358 |
| 2026-07-25 | $21.609 | $210,66 | $0,000000218357 |
| 2026-07-24 | $21.653 | $211,08 | $0,000000216091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
