Gitlawb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.385.735 | $157.896 | N/A |
| 2026-07-27 | $2.536.517 | $159.338 | $0,00002386 |
| 2026-07-26 | $2.471.593 | $174.325 | $0,00002537 |
| 2026-07-25 | $2.503.931 | $315.365 | $0,00002472 |
| 2026-07-24 | $2.918.790 | $256.512 | $0,00002504 |
| 2026-07-23 | $3.035.794 | $288.492 | $0,00002919 |
| 2026-07-22 | $2.760.282 | $179.537 | $0,00003036 |
| 2026-07-21 | $2.690.171 | $239.751 | $0,00002760 |
| 2026-07-20 | $2.762.833 | $196.625 | $0,00002690 |
| 2026-07-19 | $2.918.968 | $175.837 | $0,00002763 |
| 2026-07-18 | $2.921.566 | $275.327 | $0,00002919 |
| 2026-07-17 | $3.051.165 | $191.211 | $0,00002922 |
| 2026-07-16 | $3.494.282 | $273.050 | $0,00003051 |
| 2026-07-15 | $3.426.763 | $285.545 | $0,00003494 |
| 2026-07-14 | $3.828.024 | $205.422 | $0,00003427 |
| 2026-07-13 | $3.735.817 | $292.428 | $0,00003828 |
| 2026-07-12 | $4.287.079 | $509.751 | $0,00003736 |
| 2026-07-11 | $5.109.941 | $356.327 | $0,00004287 |
| 2026-07-10 | $5.897.484 | $496.709 | $0,00005110 |
| 2026-07-09 | $4.374.352 | $505.906 | $0,00005897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
