Gitlawb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $7.774.030 | $432.273 | N/A |
| 2026-06-12 | $8.282.814 | $714.383 | $0,00007798 |
| 2026-06-11 | $9.808.862 | $461.972 | $0,00008279 |
| 2026-06-10 | $9.023.041 | $492.649 | $0,00009810 |
| 2026-06-09 | $9.165.996 | $411.675 | $0,00009058 |
| 2026-06-08 | $8.713.273 | $757.693 | $0,00009158 |
| 2026-06-07 | $10.799.349 | $865.200 | $0,00008684 |
| 2026-06-06 | $6.704.131 | $578.763 | $0,00010800 |
| 2026-06-05 | $7.910.781 | $1.013.671 | $0,00006710 |
| 2026-06-04 | $8.927.384 | $810.375 | $0,00007920 |
| 2026-06-03 | $10.493.429 | $1.280.299 | $0,00009069 |
| 2026-06-02 | $13.141.183 | $1.166.610 | $0,00010511 |
| 2026-06-01 | $14.772.937 | $1.899.331 | $0,00013162 |
| 2026-05-31 | $10.341.628 | $945.390 | $0,00014772 |
| 2026-05-30 | $8.398.799 | $1.491.987 | $0,00010306 |
| 2026-05-29 | $9.795.873 | $2.542.864 | $0,00008358 |
| 2026-05-28 | $7.752.851 | $3.191.712 | $0,00009724 |
| 2026-05-27 | $9.328.029 | $9.698.661 | $0,00007885 |
| 2026-05-26 | $20.072.716 | $2.560.069 | $0,00009484 |
| 2026-05-25 | $22.095.513 | $3.087.168 | $0,00020017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
