Gitlawb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.503.264 | $343.776 | N/A |
| 2026-09-11 | $1.853.489 | $161.103 | $0,00002503 |
| 2026-09-10 | $1.848.245 | $246.119 | $0,00001853 |
| 2026-09-09 | $1.768.594 | $232.734 | $0,00001848 |
| 2026-09-08 | $1.691.468 | $139.274 | $0,00001769 |
| 2026-09-07 | $1.686.046 | $391.987 | $0,00001691 |
| 2026-09-06 | $2.060.226 | $136.106 | $0,00001686 |
| 2026-09-05 | $2.355.614 | $121.299 | $0,00002060 |
| 2026-09-04 | $2.727.518 | $244.933 | $0,00002356 |
| 2026-09-03 | $2.854.194 | $125.720 | $0,00002728 |
| 2026-09-02 | $2.909.309 | $162.461 | $0,00002854 |
| 2026-09-01 | $3.076.215 | $170.439 | $0,00002909 |
| 2026-08-31 | $2.966.392 | $160.954 | $0,00003076 |
| 2026-08-30 | $2.951.017 | $188.879 | $0,00002966 |
| 2026-08-29 | $3.383.281 | $315.201 | $0,00002951 |
| 2026-08-28 | $3.360.870 | $358.620 | $0,00003383 |
| 2026-08-27 | $3.648.477 | $173.287 | $0,00003361 |
| 2026-08-26 | $4.395.292 | $283.223 | $0,00003648 |
| 2026-08-25 | $4.731.025 | $460.113 | $0,00004395 |
| 2026-08-24 | $5.349.150 | $547.769 | $0,00004731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
