Gitopia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $0,079426 | N/A |
| 2026-07-14 | $0,000000000000000000 | $1,22 | $0,00026986 |
| 2026-07-13 | $0,000000000000000000 | $27,58 | $0,00026379 |
| 2026-07-12 | $0,000000000000000000 | $33,54 | $0,00026796 |
| 2026-07-11 | $0,000000000000000000 | $2,65 | $0,00026049 |
| 2026-07-10 | $0,000000000000000000 | $0,964260 | $0,00026312 |
| 2026-07-09 | $0,000000000000000000 | $84,42 | $0,00025489 |
| 2026-07-08 | $0,000000000000000000 | $0,781206 | $0,00029137 |
| 2026-07-07 | $0,000000000000000000 | $0,366156 | $0,00029725 |
| 2026-07-06 | $0,000000000000000000 | $0,03717641 | $0,00031443 |
| 2026-07-05 | $0,000000000000000000 | $2,21 | $0,00031314 |
| 2026-07-04 | $0,000000000000000000 | $0,03606169 | $0,00031977 |
| 2026-07-03 | $0,000000000000000000 | $36,90 | $0,00031607 |
| 2026-07-02 | $0,000000000000000000 | $0,076463 | $0,00032603 |
| 2026-07-01 | $0,000000000000000000 | $17,94 | $0,00032181 |
| 2026-06-30 | $0,000000000000000000 | $0,311051 | $0,00031187 |
| 2026-06-29 | $0,000000000000000000 | $1,28 | $0,00032335 |
| 2026-06-28 | $0,000000000000000000 | $3,64 | $0,00031657 |
| 2026-06-27 | $0,000000000000000000 | $0,891377 | $0,00031611 |
| 2026-06-26 | $0,000000000000000000 | $0,497709 | $0,00034526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
