Gitopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $20,53 | N/A |
| 2026-08-28 | $0,000000000000000000 | $0,276972 | $0,00031250 |
| 2026-08-27 | $0,000000000000000000 | $0,092227 | $0,00033192 |
| 2026-08-26 | $0,000000000000000000 | $6,32 | $0,00032462 |
| 2026-08-25 | $0,000000000000000000 | $0,956367 | $0,00031374 |
| 2026-08-24 | $0,000000000000000000 | $2,85 | $0,00032459 |
| 2026-08-23 | $0,000000000000000000 | $0,304531 | $0,00033276 |
| 2026-08-22 | $0,000000000000000000 | $2,91 | $0,00032954 |
| 2026-08-21 | $0,000000000000000000 | $21,12 | $0,00035056 |
| 2026-08-20 | $0,000000000000000000 | $22,05 | $0,00040391 |
| 2026-08-19 | $0,000000000000000000 | $5,60 | $0,00028135 |
| 2026-08-18 | $0,000000000000000000 | $0,425253 | $0,00026284 |
| 2026-08-17 | $0,000000000000000000 | $0,859418 | $0,00026732 |
| 2026-08-16 | $0,000000000000000000 | $8,27 | $0,00026239 |
| 2026-08-15 | $0,000000000000000000 | $0,168583 | $0,00026615 |
| 2026-08-14 | $0,000000000000000000 | $0,666561 | $0,00027008 |
| 2026-08-13 | $0,000000000000000000 | $27,43 | $0,00027279 |
| 2026-08-12 | $0,000000000000000000 | $0,326620 | $0,00026381 |
| 2026-08-11 | $0,000000000000000000 | $0,388453 | $0,00025633 |
| 2026-08-10 | $0,000000000000000000 | $2,02 | $0,00025794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
