Gittensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.685.137 | $241.502 | N/A |
| 2026-09-28 | $5.077.973 | $318.060 | $0,985581 |
| 2026-09-27 | $5.011.406 | $374.388 | $1,069 |
| 2026-09-26 | $4.913.887 | $5.827,22 | $1,057 |
| 2026-09-25 | $4.587.677 | $26.416 | $1,037 |
| 2026-09-24 | $4.441.024 | $23.108 | $0,969408 |
| 2026-09-23 | $4.842.252 | $8.936,31 | $0,939467 |
| 2026-09-22 | $4.912.329 | $27.884 | $1,025 |
| 2026-09-21 | $4.112.177 | $14.904,36 | $1,041 |
| 2026-09-20 | $4.097.032 | $6.901,91 | $0,872842 |
| 2026-09-19 | $3.907.591 | $15.738,19 | $0,870602 |
| 2026-09-18 | $3.676.048 | $7.267,73 | $0,831275 |
| 2026-09-17 | $3.511.536 | $8.148,59 | $0,782895 |
| 2026-09-16 | $3.499.944 | $31.427 | $0,748701 |
| 2026-09-15 | $3.733.216 | $38.713 | $0,747063 |
| 2026-09-14 | $3.829.429 | $5.870,08 | $0,797748 |
| 2026-09-13 | $3.731.202 | $36.334 | $0,819236 |
| 2026-09-12 | $3.724.051 | $14.003,01 | $0,799128 |
| 2026-09-11 | $3.765.185 | $36.013 | $0,798511 |
| 2026-09-10 | $4.129.172 | $18.260,72 | $0,808250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
