Gittensor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $4.637.763 | $361.249 | N/A |
| 2026-06-26 | $4.355.670 | $340.090 | $1,12 |
| 2026-06-25 | $4.717.568 | $300.310 | $1,049 |
| 2026-06-24 | $4.434.018 | $143.804 | $1,14 |
| 2026-06-23 | $4.518.716 | $218.003 | $1,070 |
| 2026-06-22 | $4.309.649 | $122.729 | $1,093 |
| 2026-06-21 | $4.408.183 | $313.253 | $1,044 |
| 2026-06-20 | $4.260.723 | $22.284 | $1,070 |
| 2026-06-19 | $4.399.242 | $131.767 | $1,035 |
| 2026-06-18 | $4.957.764 | $195.024 | $1,071 |
| 2026-06-17 | $5.403.542 | $136.821 | $1,21 |
| 2026-06-16 | $5.475.668 | $179.704 | $1,32 |
| 2026-06-15 | $5.722.023 | $237.995 | $1,34 |
| 2026-06-14 | $5.551.935 | $813.114 | $1,39 |
| 2026-06-13 | $3.910.485 | $63.660 | $1,36 |
| 2026-06-12 | $4.012.389 | $80.693 | $0,958075 |
| 2026-06-11 | $3.874.469 | $48.306 | $0,982395 |
| 2026-06-10 | $3.973.127 | $37.396 | $0,951600 |
| 2026-06-09 | $4.118.771 | $242.857 | $0,977038 |
| 2026-06-08 | $4.034.429 | $76.753 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
