GIVEBACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.819.978 | $5.003,27 | N/A |
| 2026-08-13 | $1.928.517 | $9.390,03 | $0,00182016 |
| 2026-08-12 | $1.778.703 | $4.514,86 | $0,00192871 |
| 2026-08-11 | $1.865.406 | $4.190,14 | $0,00177888 |
| 2026-08-10 | $1.832.126 | $5.151,71 | $0,00186559 |
| 2026-08-09 | $1.616.957 | $5.599,76 | $0,00183231 |
| 2026-08-08 | $1.734.632 | $5.437,21 | $0,00161712 |
| 2026-08-07 | $1.563.195 | $66.161 | $0,00173481 |
| 2026-08-06 | $1.566.758 | $47.965 | $0,00156335 |
| 2026-08-05 | $1.240.155 | $5.922,79 | $0,00156692 |
| 2026-08-04 | $1.177.175 | $6.586,21 | $0,00124028 |
| 2026-08-03 | $1.084.772 | $4.696,49 | $0,00117729 |
| 2026-08-02 | $887.060 | $6.201,62 | $0,00108488 |
| 2026-08-01 | $824.235 | $5.189,61 | $0,00088715 |
| 2026-07-31 | $880.107 | $4.992,88 | $0,00082432 |
| 2026-07-30 | $953.399 | $1.936,03 | $0,00088020 |
| 2026-07-29 | $912.871 | $5.308,26 | $0,00095350 |
| 2026-07-28 | $990.288 | $861,62 | $0,00091296 |
| 2026-07-27 | $1.048.690 | $407,39 | $0,00099039 |
| 2026-07-26 | $1.027.921 | $2.504,50 | $0,00104880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
