GIZA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $533.874 | $13.116,15 | N/A |
| 2026-08-05 | $506.759 | $609,66 | $0,00156868 |
| 2026-08-04 | $254.585 | $5.103,13 | $0,00148901 |
| 2026-08-03 | $343.283 | $1.957,39 | $0,00074805 |
| 2026-08-02 | $399.376 | $5.971,02 | $0,00100867 |
| 2026-08-01 | $437.526 | $5.211,12 | $0,00117349 |
| 2026-07-31 | $536.924 | $7.089,49 | $0,00128558 |
| 2026-07-30 | $650.814 | $3.663,26 | $0,00157764 |
| 2026-07-29 | $684.189 | $3.170,77 | $0,00191229 |
| 2026-07-28 | $688.393 | $3.424,44 | $0,00201035 |
| 2026-07-27 | $680.074 | $1.489,88 | $0,00202270 |
| 2026-07-26 | $701.887 | $650,94 | $0,00199826 |
| 2026-07-25 | $720.837 | $2.087,77 | $0,00206235 |
| 2026-07-24 | $736.770 | $2.946,93 | $0,00211804 |
| 2026-07-23 | $759.357 | $57.060 | $0,00216485 |
| 2026-07-22 | $810.511 | $55.204 | $0,00223122 |
| 2026-07-21 | $835.569 | $55.622 | $0,00238153 |
| 2026-07-20 | $840.881 | $66.039 | $0,00245515 |
| 2026-07-19 | $822.230 | $93.117 | $0,00247076 |
| 2026-07-18 | $621.946 | $57.525 | $0,00241596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
