GKHAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $67.067 | $104,67 | N/A |
| 2026-10-06 | $68.787 | $42,24 | $0,00002236 |
| 2026-10-05 | $70.825 | $9,98 | $0,00002293 |
| 2026-10-04 | $68.648 | $39,40 | $0,00002361 |
| 2026-10-03 | $68.048 | $42,66 | $0,00002289 |
| 2026-10-02 | $70.626 | $3,74 | $0,00002269 |
| 2026-09-28 | $68.284 | $118,61 | $0,00002355 |
| 2026-09-26 | $68.428 | $1.218,58 | $0,00002277 |
| 2026-09-25 | $74.882 | $1.317,21 | $0,00002281 |
| 2026-09-23 | $107.945 | $220,26 | $0,00002496 |
| 2026-09-22 | $108.270 | $268,75 | $0,00003599 |
| 2026-09-21 | $97.948 | $140,04 | $0,00003610 |
| 2026-09-20 | $98.801 | $44,22 | $0,00003266 |
| 2026-09-18 | $102.471 | $49,10 | $0,00003294 |
| 2026-09-16 | $91.430 | $70,45 | $0,00003416 |
| 2026-09-14 | $97.049 | $96,85 | $0,00003048 |
| 2026-09-13 | $102.061 | $51,94 | $0,00003236 |
| 2026-09-12 | $99.728 | $479,90 | $0,00003403 |
| 2026-09-11 | $81.777 | $1.696,94 | $0,00003325 |
| 2026-09-10 | $47.115 | $4,49 | $0,00002726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
