GLADIUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $2.163.902 | $49,46 | N/A |
| 2026-07-24 | $1.798.038 | $365,89 | $0,00027049 |
| 2026-07-23 | $1.927.901 | $629,33 | $0,00022475 |
| 2026-07-22 | $1.457.313 | $9,99 | $0,00024099 |
| 2026-07-21 | $1.195.307 | $60,16 | $0,00018216 |
| 2026-07-20 | $1.185.443 | $34,01 | $0,00014941 |
| 2026-07-19 | $1.186.372 | $1,093 | $0,00014818 |
| 2026-07-18 | $1.205.929 | $83,46 | $0,00014830 |
| 2026-07-17 | $1.422.075 | $448,40 | $0,00015074 |
| 2026-07-16 | $1.818.295 | $8.535,88 | $0,00017776 |
| 2026-07-15 | $909.183 | $1.182,35 | $0,00022729 |
| 2026-07-14 | $941.452 | $1.091,01 | $0,00011365 |
| 2026-07-13 | $819.952 | $126,36 | $0,00011768 |
| 2026-07-12 | $829.669 | $25,82 | $0,00010249 |
| 2026-07-11 | $795.711 | $42,48 | $0,00010371 |
| 2026-07-10 | $860.923 | $19,98 | $0,00009946 |
| 2026-07-09 | $878.445 | $239,67 | $0,00010762 |
| 2026-07-08 | $893.106 | $103,31 | $0,00010981 |
| 2026-07-07 | $876.570 | $23,90 | $0,00011164 |
| 2026-07-06 | $891.849 | $67,69 | $0,00010957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
