GLADIUS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $626.677 | $1,40 | N/A |
| 2026-11-07 | $627.930 | $1,41 | $0,00007834 |
| 2026-11-06 | $611.646 | $4,07 | $0,00007849 |
| 2026-11-05 | $658.554 | $4,54 | $0,00007646 |
| 2026-11-04 | $633.516 | $8,40 | $0,00008232 |
| 2026-11-03 | $638.091 | $11,16 | $0,00007919 |
| 2026-11-02 | $634.217 | $2,49 | $0,00007976 |
| 2026-11-01 | $626.673 | $3,58 | $0,00007928 |
| 2026-10-31 | $623.570 | $3,56 | $0,00007834 |
| 2026-10-30 | $623.899 | $33,45 | $0,00007795 |
| 2026-10-29 | $672.755 | $13,26 | $0,00007799 |
| 2026-10-28 | $677.099 | $13,30 | $0,00008410 |
| 2026-10-27 | $674.143 | $75,14 | $0,00008464 |
| 2026-10-26 | $665.172 | $10,86 | $0,00008427 |
| 2026-10-25 | $606.608 | $10,86 | $0,00008315 |
| 2026-10-24 | $691.405 | $360,42 | $0,00007583 |
| 2026-10-23 | $715.091 | $35,78 | $0,00008643 |
| 2026-10-22 | $720.474 | $12,80 | $0,00008939 |
| 2026-10-21 | $744.590 | $361,99 | $0,00009006 |
| 2026-10-20 | $758.894 | $9,22 | $0,00009308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
