GLADIUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.596.887 | $13,76 | N/A |
| 2026-09-07 | $1.636.547 | $9,95 | $0,00019961 |
| 2026-09-06 | $1.569.171 | $506,67 | $0,00020457 |
| 2026-09-05 | $1.522.722 | $22,18 | $0,00019615 |
| 2026-09-04 | $1.610.433 | $48,30 | $0,00019034 |
| 2026-09-03 | $1.532.087 | $12,78 | $0,00020131 |
| 2026-09-02 | $1.559.970 | $62,24 | $0,00019151 |
| 2026-09-01 | $1.424.049 | $529,99 | $0,00019500 |
| 2026-08-31 | $1.460.770 | $295,65 | $0,00017801 |
| 2026-08-30 | $1.632.023 | $133,01 | $0,00018260 |
| 2026-08-29 | $1.564.088 | $23,75 | $0,00020401 |
| 2026-08-28 | $1.776.677 | $11,33 | $0,00019551 |
| 2026-08-27 | $1.743.877 | $398,29 | $0,00022209 |
| 2026-08-26 | $1.746.261 | $1,12 | $0,00021799 |
| 2026-08-25 | $1.866.503 | $1,29 | $0,00021828 |
| 2026-08-24 | $1.760.650 | $600,99 | $0,00023331 |
| 2026-08-23 | $1.673.480 | $1.271,36 | $0,00022008 |
| 2026-08-22 | $1.629.761 | $48,10 | $0,00020919 |
| 2026-08-21 | $1.514.778 | $4.238,98 | $0,00020372 |
| 2026-08-20 | $1.113.715 | $1,23 | $0,00018935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
