glamorous Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.159,23 | $3,42 | N/A |
| 2026-06-28 | $11.124,01 | $32,01 | $0,00001117 |
| 2026-06-27 | $11.341,57 | $24,15 | $0,00001113 |
| 2026-06-26 | $10.350,53 | $6,16 | $0,00001135 |
| 2026-06-25 | $10.650,56 | $13,21 | $0,00001036 |
| 2026-06-24 | $11.033,06 | $8,41 | $0,00001066 |
| 2026-06-23 | $11.469,65 | $490,20 | $0,00001105 |
| 2026-06-22 | $11.475,72 | $493,14 | $0,00001142 |
| 2026-06-20 | $12.748,52 | $36,83 | $0,00001149 |
| 2026-06-19 | $13.337,27 | $6,29 | $0,00001276 |
| 2026-06-18 | $13.360,69 | $6,30 | $0,00001334 |
| 2026-06-17 | $13.611,90 | $5,34 | $0,00001337 |
| 2026-06-16 | $13.739,47 | $80,56 | $0,00001362 |
| 2026-06-15 | $13.414,92 | $1,66 | $0,00001375 |
| 2026-06-14 | $13.057,41 | $61,73 | $0,00001342 |
| 2026-06-13 | $12.439,11 | $27,61 | $0,00001306 |
| 2026-06-12 | $12.469,30 | $613,94 | $0,00001245 |
| 2026-06-11 | $12.794,15 | $64.107 | $0,00001248 |
| 2026-06-10 | $10.320,22 | $766,12 | $0,00001274 |
| 2026-06-09 | $10.320,22 | $766,12 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
