glegle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.030,92 | $73,84 | N/A |
| 2026-06-24 | $6.040,87 | $74,15 | $0,00000603 |
| 2026-06-23 | $6.040,87 | $74,15 | $0,00000604 |
| 2026-06-19 | $6.544,31 | $26,19 | $0,00000604 |
| 2026-06-18 | $6.567,80 | $37,96 | $0,00000655 |
| 2026-06-17 | $7.002,80 | $34,79 | $0,00000657 |
| 2026-06-16 | $7.121,29 | $1,75 | $0,00000701 |
| 2026-06-15 | $6.745,51 | $155,64 | $0,00000713 |
| 2026-06-14 | $6.937,04 | $148,93 | $0,00000675 |
| 2026-06-13 | $6.362,75 | $1,064 | $0,00000694 |
| 2026-06-12 | $6.413,00 | $5,62 | $0,00000637 |
| 2026-06-11 | $5.994,47 | $11,57 | $0,00000642 |
| 2026-06-10 | $6.323,75 | $58,85 | $0,00000600 |
| 2026-06-09 | $6.169,04 | $20,56 | $0,00000633 |
| 2026-06-08 | $6.165,15 | $20,76 | $0,00000617 |
| 2026-06-07 | $5.798,52 | $62,51 | $0,00000617 |
| 2026-06-06 | $6.156,42 | $395,74 | $0,00000580 |
| 2026-06-05 | $7.698,93 | $425,42 | $0,00000622 |
| 2026-06-04 | $7.065,82 | $19,73 | $0,00000767 |
| 2026-06-03 | $7.464,02 | $70,22 | $0,00000707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
