GLHFStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $143.984 | $16,37 | N/A |
| 2026-07-03 | $143.028 | $236,39 | $0,00015347 |
| 2026-07-01 | $136.185 | $1.811,94 | $0,00014612 |
| 2026-06-28 | $135.518 | $1,45 | $0,00014541 |
| 2026-06-24 | $139.650 | $992,56 | $0,00014984 |
| 2026-06-22 | $148.069 | $23,83 | $0,00015888 |
| 2026-06-21 | $144.002 | $100,43 | $0,00015451 |
| 2026-06-16 | $151.712 | $24,48 | $0,00016278 |
| 2026-06-14 | $140.472 | $15,07 | $0,00015072 |
| 2026-06-13 | $142.382 | $263,04 | $0,00015277 |
| 2026-06-12 | $142.811 | $534,32 | $0,00015323 |
| 2026-06-05 | $144.402 | $31,80 | $0,00015494 |
| 2026-06-04 | $150.516 | $33,15 | $0,00016150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
