GLHFStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $151.574 | $453,91 | N/A |
| 2026-08-17 | $147.404 | $643,53 | $0,00016475 |
| 2026-08-16 | $146.285 | $144,63 | $0,00016021 |
| 2026-08-15 | $145.683 | $1.604,60 | $0,00015900 |
| 2026-08-14 | $142.289 | $22,73 | $0,00015834 |
| 2026-08-13 | $141.821 | $23,15 | $0,00015465 |
| 2026-08-12 | $142.324 | $3.579,37 | $0,00015415 |
| 2026-08-11 | $148.872 | $3.582,15 | $0,00015469 |
| 2026-08-10 | $158.953 | $1.110,24 | $0,00016181 |
| 2026-08-09 | $161.255 | $126,54 | $0,00017277 |
| 2026-08-08 | $161.965 | $2.137,36 | $0,00017527 |
| 2026-08-07 | $157.436 | $202,90 | $0,00017604 |
| 2026-08-06 | $160.038 | $6.254,62 | $0,00017112 |
| 2026-08-05 | $140.571 | $1.759,53 | $0,00017193 |
| 2026-08-04 | $135.545 | $1.032,58 | $0,00015102 |
| 2026-08-03 | $136.119 | $1.036,94 | $0,00014562 |
| 2026-08-01 | $133.660 | $432,55 | $0,00014624 |
| 2026-07-31 | $131.224 | $204,33 | $0,00014360 |
| 2026-07-30 | $135.690 | $35,29 | $0,00014098 |
| 2026-07-28 | $133.461 | $38,69 | $0,00014578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
