Glide Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $176,31 | N/A |
| 2026-10-08 | $0,000000000000000000 | $208,03 | $0,00174394 |
| 2026-10-07 | $0,000000000000000000 | $136,64 | $0,00185919 |
| 2026-10-06 | $0,000000000000000000 | $158,21 | $0,00201269 |
| 2026-10-05 | $0,000000000000000000 | $23,44 | $0,00198895 |
| 2026-10-04 | $0,000000000000000000 | $53,87 | $0,00193442 |
| 2026-10-03 | $0,000000000000000000 | $78,33 | $0,00189376 |
| 2026-10-02 | $0,000000000000000000 | $450,74 | $0,00183032 |
| 2026-10-01 | $0,000000000000000000 | $17,24 | $0,00185037 |
| 2026-09-30 | $0,000000000000000000 | $109,22 | $0,00178529 |
| 2026-09-29 | $0,000000000000000000 | $33,00 | $0,00174848 |
| 2026-09-28 | $0,000000000000000000 | $104,33 | $0,00170416 |
| 2026-09-27 | $0,000000000000000000 | $34,65 | $0,00171979 |
| 2026-09-26 | $0,000000000000000000 | $60,28 | $0,00172247 |
| 2026-09-25 | $0,000000000000000000 | $227,34 | $0,00171060 |
| 2026-09-24 | $0,000000000000000000 | $847,09 | $0,00168564 |
| 2026-09-23 | $0,000000000000000000 | $116,09 | $0,00166443 |
| 2026-09-22 | $0,000000000000000000 | $294,31 | $0,00149362 |
| 2026-09-21 | $0,000000000000000000 | $22,59 | $0,00146144 |
| 2026-09-20 | $0,000000000000000000 | $7,49 | $0,00138150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
