Glide Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $589,34 | N/A |
| 2026-07-08 | $0,000000000000000000 | $491,69 | $0,00176775 |
| 2026-07-07 | $0,000000000000000000 | $45,51 | $0,00170510 |
| 2026-07-06 | $0,000000000000000000 | $9,47 | $0,00176186 |
| 2026-07-05 | $0,000000000000000000 | $33,28 | $0,00176810 |
| 2026-07-04 | $0,000000000000000000 | $69,07 | $0,00178109 |
| 2026-07-03 | $0,000000000000000000 | $31,43 | $0,00181949 |
| 2026-07-02 | $0,000000000000000000 | $1.011,51 | $0,00187323 |
| 2026-07-01 | $0,000000000000000000 | $1.004,87 | $0,00233888 |
| 2026-06-30 | $0,000000000000000000 | $126,77 | $0,00172407 |
| 2026-06-29 | $0,000000000000000000 | $43,85 | $0,00178178 |
| 2026-06-28 | $0,000000000000000000 | $12,25 | $0,00185271 |
| 2026-06-26 | $0,000000000000000000 | $7,18 | $0,00186896 |
| 2026-06-25 | $0,000000000000000000 | $22,03 | $0,00186736 |
| 2026-06-24 | $0,000000000000000000 | $76,52 | $0,00185992 |
| 2026-06-23 | $0,000000000000000000 | $26,98 | $0,00189155 |
| 2026-06-22 | $0,000000000000000000 | $3,77 | $0,00193030 |
| 2026-06-21 | $0,000000000000000000 | $18,18 | $0,00187091 |
| 2026-06-20 | $0,000000000000000000 | $396,02 | $0,00194074 |
| 2026-06-19 | $0,000000000000000000 | $6,00 | $0,00203982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
