Glidr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $101.727.795 | $76.511 | N/A |
| 2026-07-25 | $102.491.852 | $75.940 | $1,017 |
| 2026-07-24 | $103.723.072 | $75.797 | $1,025 |
| 2026-07-23 | $104.845.854 | $76.117 | $1,037 |
| 2026-07-22 | $105.688.617 | $76.987 | $1,048 |
| 2026-07-21 | $103.683.572 | $77.280 | $1,057 |
| 2026-07-20 | $102.197.937 | $75.639 | $1,037 |
| 2026-07-19 | $102.621.782 | $78.368 | $1,022 |
| 2026-07-18 | $101.543.077 | $77.268 | $1,026 |
| 2026-07-17 | $102.066.598 | $49.587 | $1,015 |
| 2026-07-16 | $103.558.298 | $49.874 | $1,021 |
| 2026-07-15 | $101.936.835 | $77.414 | $1,036 |
| 2026-07-14 | $98.942.689 | $76.322 | $1,019 |
| 2026-07-13 | $100.600.108 | $75.702 | $0,989427 |
| 2026-07-12 | $102.079.545 | $49.679 | $1,006 |
| 2026-07-11 | $101.511.189 | $76.170 | $1,021 |
| 2026-07-10 | $100.516.695 | $78.223 | $1,015 |
| 2026-07-09 | $27.276.605 | $76.947 | $1,005 |
| 2026-07-08 | $27.705.211 | $76.451 | $0,989656 |
| 2026-07-07 | $27.834.939 | $77.849 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
