Glidr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $15.782,88 | N/A |
| 2026-09-09 | $0,000000000000000000 | $28.754 | $0,101514 |
| 2026-09-08 | $0,000000000000000000 | $29.549 | $0,109869 |
| 2026-09-07 | $0,000000000000000000 | $26.926 | $0,114496 |
| 2026-09-06 | $0,000000000000000000 | $29.900 | $0,111952 |
| 2026-09-05 | $0,000000000000000000 | $28.236 | $0,132504 |
| 2026-09-04 | $0,000000000000000000 | $29.484 | $0,127389 |
| 2026-09-03 | $0,000000000000000000 | $27.774 | $0,144814 |
| 2026-09-02 | $0,000000000000000000 | $23.705 | $0,138206 |
| 2026-09-01 | $0,000000000000000000 | $28.815 | $0,173796 |
| 2026-08-31 | $0,000000000000000000 | $28.417 | $0,235037 |
| 2026-08-30 | $0,000000000000000000 | $28.530 | $0,232879 |
| 2026-08-29 | $0,000000000000000000 | $28.066 | $0,234886 |
| 2026-08-28 | $0,000000000000000000 | $28.760 | $0,280233 |
| 2026-08-27 | $0,000000000000000000 | $28.772 | $0,320213 |
| 2026-08-26 | $0,000000000000000000 | $28.040 | $0,315900 |
| 2026-08-25 | $0,000000000000000000 | $27.914 | $0,319398 |
| 2026-08-24 | $0,000000000000000000 | $28.090 | $0,472953 |
| 2026-08-23 | $0,000000000000000000 | $28.103 | $0,539941 |
| 2026-08-22 | $0,000000000000000000 | $27.916 | $0,611948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
