Glint Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $2,42 | N/A |
| 2026-07-29 | $0,000000000000000000 | $1,41 | $0,00362189 |
| 2026-07-26 | $0,000000000000000000 | $1,99 | $0,00359694 |
| 2026-07-25 | $0,000000000000000000 | $13,07 | $0,00382543 |
| 2026-07-24 | $0,000000000000000000 | $129,70 | $0,00371929 |
| 2026-07-23 | $0,000000000000000000 | $1,13 | $0,00370793 |
| 2026-07-22 | $0,000000000000000000 | $1,026 | $0,00375321 |
| 2026-07-21 | $0,000000000000000000 | $138,70 | $0,00382455 |
| 2026-07-20 | $0,000000000000000000 | $276,18 | $0,00360029 |
| 2026-07-19 | $0,000000000000000000 | $125,17 | $0,00359964 |
| 2026-07-17 | $0,000000000000000000 | $30,14 | $0,00351915 |
| 2026-07-16 | $0,000000000000000000 | $22,81 | $0,00376746 |
| 2026-07-07 | $0,000000000000000000 | $11,13 | $0,00380121 |
| 2026-07-06 | $0,000000000000000000 | $1,33 | $0,00446087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
