Glint Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $11,29 | N/A |
| 2026-06-11 | $0,000000000000000000 | $40,67 | $0,00424237 |
| 2026-06-10 | $0,000000000000000000 | $1,70 | $0,00398622 |
| 2026-06-09 | $0,000000000000000000 | $2,29 | $0,00427984 |
| 2026-06-08 | $0,000000000000000000 | $40,35 | $0,00433630 |
| 2026-06-07 | $0,000000000000000000 | $39,96 | $0,00429999 |
| 2026-06-06 | $0,000000000000000000 | $359,69 | $0,00413672 |
| 2026-06-05 | $0,000000000000000000 | $359,69 | $0,00379387 |
| 2026-06-04 | $0,000000000000000000 | $3,47 | $0,00379387 |
| 2026-06-03 | $0,000000000000000000 | $2,75 | $0,00515756 |
| 2026-06-02 | $0,000000000000000000 | $2,75 | $0,00496370 |
| 2026-06-01 | $0,000000000000000000 | $5,36 | $0,00496370 |
| 2026-05-31 | $0,000000000000000000 | $8,24 | $0,00462469 |
| 2026-05-30 | $0,000000000000000000 | $5,34 | $0,00459936 |
| 2026-05-29 | $0,000000000000000000 | $5,34 | $0,00440820 |
| 2026-05-24 | $0,000000000000000000 | $1,79 | $0,00440820 |
| 2026-05-23 | $0,000000000000000000 | $3,66 | $0,00452174 |
| 2026-05-22 | $0,000000000000000000 | $3,66 | $0,00460329 |
| 2026-05-21 | $0,000000000000000000 | $19,55 | $0,00460329 |
| 2026-05-20 | $0,000000000000000000 | $45,56 | $0,00492456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
