Glitch Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $105.099 | $2.483,04 | N/A |
| 2026-07-07 | $113.151 | $330,23 | $0,00167108 |
| 2026-07-06 | $105.959 | $3.501,93 | $0,00156485 |
| 2026-07-05 | $105.378 | $10.754,52 | $0,00155628 |
| 2026-07-04 | $97.918 | $1.252,61 | $0,00144611 |
| 2026-07-03 | $99.270 | $1.106,98 | $0,00146607 |
| 2026-07-02 | $98.469 | $1.977,17 | $0,00145425 |
| 2026-07-01 | $101.489 | $771,12 | $0,00149885 |
| 2026-06-30 | $94.430 | $3.963,01 | $0,00139459 |
| 2026-06-29 | $101.968 | $15.836,82 | $0,00150592 |
| 2026-06-28 | $95.029 | $822,29 | $0,00140344 |
| 2026-06-27 | $95.509 | $1.695,11 | $0,00141053 |
| 2026-06-26 | $99.057 | $14.587,89 | $0,00146293 |
| 2026-06-25 | $97.920 | $643,04 | $0,00144614 |
| 2026-06-24 | $94.185 | $3.668,09 | $0,00139098 |
| 2026-06-23 | $109.656 | $24.948 | $0,00161945 |
| 2026-06-22 | $102.435 | $216,59 | $0,00151282 |
| 2026-06-21 | $99.029 | $15,09 | $0,00146252 |
| 2026-06-20 | $102.663 | $162,68 | $0,00151619 |
| 2026-06-19 | $100.070 | $65,36 | $0,00147789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
