GlitzKoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $0,01107840 | N/A |
| 2026-03-23 | $0,000000000000000000 | $0,00611419 | $0,00215218 |
| 2026-03-22 | $0,000000000000000000 | $0,00058178 | $0,00207230 |
| 2026-03-21 | $0,000000000000000000 | $0,00180699 | $0,00210157 |
| 2026-03-20 | $0,000000000000000000 | $0,00249997 | $0,00212382 |
| 2026-03-19 | $0,000000000000000000 | $0,00160574 | $0,00214454 |
| 2026-03-18 | $0,000000000000000000 | $0,00344013 | $0,00217966 |
| 2026-03-17 | $0,000000000000000000 | $0,00457142 | $0,00224046 |
| 2026-03-16 | $0,000000000000000000 | $0,00587884 | $0,00228233 |
| 2026-03-15 | $0,000000000000000000 | $0,00082777 | $0,00222259 |
| 2026-03-14 | $0,000000000000000000 | $0,00379896 | $0,00217784 |
| 2026-03-13 | $0,000000000000000000 | $0,00040362 | $0,00216423 |
| 2026-03-12 | $0,000000000000000000 | $0,00193318 | $0,00212220 |
| 2026-03-11 | $0,000000000000000000 | $0,01192288 | $0,00211399 |
| 2026-03-10 | $0,000000000000000000 | $0,00165384 | $0,00212428 |
| 2026-03-09 | $0,000000000000000000 | $0,00134498 | $0,00204172 |
| 2026-03-08 | $0,000000000000000000 | $0,02338850 | $0,00204395 |
| 2026-03-07 | $0,000000000000000000 | $0,00954486 | $0,00201674 |
| 2026-03-06 | $0,000000000000000000 | $0,00457540 | $0,00213000 |
| 2026-03-05 | $0,000000000000000000 | $0,01650679 | $0,00218133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
