Glo Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $844.962 | $46.222 | N/A |
| 2026-09-29 | $849.371 | $19.021,89 | $0,995117 |
| 2026-09-28 | $849.294 | $7.657,91 | $1,000 |
| 2026-09-27 | $852.268 | $8.220,38 | $1,000 |
| 2026-09-26 | $1.227.772 | $5.656,80 | $1,000 |
| 2026-09-25 | $1.228.326 | $10.496,19 | $1,001 |
| 2026-09-24 | $1.001.804 | $88.198 | $1,001 |
| 2026-09-23 | $1.002.565 | $36.189 | $1,000 |
| 2026-09-22 | $1.003.254 | $10.951,55 | $0,999856 |
| 2026-09-21 | $1.003.945 | $8.669,01 | $1,001 |
| 2026-09-20 | $1.000.523 | $15.297,75 | $1,002 |
| 2026-09-19 | $1.001.825 | $5.488,09 | $0,998234 |
| 2026-09-18 | $1.303.400 | $9.751,43 | $0,999533 |
| 2026-09-17 | $1.311.405 | $18.724,74 | $0,999772 |
| 2026-09-16 | $1.311.786 | $37.100 | $0,999328 |
| 2026-09-15 | $1.315.625 | $10.162,92 | $0,998508 |
| 2026-09-14 | $1.316.370 | $12.393,68 | $0,999710 |
| 2026-09-13 | $1.317.426 | $9.339,40 | $1,000 |
| 2026-09-12 | $1.316.268 | $17.498,98 | $1,001 |
| 2026-09-11 | $1.338.168 | $48.205 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
