Global Commercial Business Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $12.227.699 | $19,86 | N/A |
| 2026-09-22 | $12.809.877 | $398,19 | $0,01017411 |
| 2026-09-21 | $12.180.588 | $54,11 | $0,01065851 |
| 2026-09-20 | $11.999.458 | $10,78 | $0,01013491 |
| 2026-09-19 | $12.550.232 | $231,26 | $0,00998420 |
| 2026-09-18 | $11.995.756 | $16,44 | $0,01044247 |
| 2026-09-17 | $12.111.628 | $5,58 | $0,00998112 |
| 2026-09-16 | $12.060.321 | $23,35 | $0,01007753 |
| 2026-09-15 | $11.970.636 | $115,74 | $0,01003484 |
| 2026-09-14 | $12.342.350 | $339,92 | $0,00996022 |
| 2026-09-13 | $12.230.412 | $34,82 | $0,01026950 |
| 2026-09-12 | $12.381.385 | $1.032,10 | $0,01017637 |
| 2026-09-11 | $12.582.186 | $37,39 | $0,01030198 |
| 2026-09-10 | $12.831.227 | $2,04 | $0,01046906 |
| 2026-09-09 | $12.485.229 | $6,23 | $0,01067628 |
| 2026-09-08 | $12.528.206 | $27,67 | $0,01038839 |
| 2026-09-07 | $12.834.781 | $5,93 | $0,01042415 |
| 2026-09-06 | $12.836.079 | $34,14 | $0,01067923 |
| 2026-09-05 | $12.688.929 | $2,42 | $0,01068031 |
| 2026-09-04 | $12.574.837 | $200,43 | $0,01055788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
