Global Commercial Business Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $13.641.540 | $26,47 | N/A |
| 2026-08-03 | $14.431.886 | $21,05 | $0,01135050 |
| 2026-08-02 | $13.684.671 | $656,13 | $0,01200811 |
| 2026-08-01 | $13.854.883 | $8.435,04 | $0,01138639 |
| 2026-07-31 | $15.986.085 | $45,72 | $0,01152801 |
| 2026-07-30 | $15.921.143 | $294,86 | $0,01330129 |
| 2026-07-29 | $16.055.149 | $41,51 | $0,01324725 |
| 2026-07-28 | $16.092.237 | $38,21 | $0,01335875 |
| 2026-07-27 | $16.268.185 | $11,09 | $0,01338961 |
| 2026-07-26 | $16.104.839 | $4.920,70 | $0,01353601 |
| 2026-07-25 | $16.104.632 | $7,06 | $0,01340010 |
| 2026-07-24 | $16.272.682 | $76,02 | $0,01339993 |
| 2026-07-23 | $16.096.008 | $7,07 | $0,01353975 |
| 2026-07-22 | $16.269.704 | $1,56 | $0,01339275 |
| 2026-07-21 | $16.094.013 | $29,56 | $0,01353728 |
| 2026-07-20 | $16.094.036 | $17.029,95 | $0,01339109 |
| 2026-07-19 | $16.095.948 | $70,58 | $0,01339111 |
| 2026-07-18 | $16.119.731 | $44,23 | $0,01339270 |
| 2026-07-17 | $16.376.769 | $100,80 | $0,01341249 |
| 2026-07-16 | $16.229.479 | $2.747,55 | $0,01362636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
