Global Commercial Business Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $12.172.988 | $0,105641 | N/A |
| 2026-11-08 | $12.100.737 | $27,85 | $0,01012859 |
| 2026-11-07 | $12.132.028 | $275,40 | $0,01006847 |
| 2026-11-06 | $12.111.797 | $106,82 | $0,01009451 |
| 2026-11-05 | $12.098.958 | $235,55 | $0,01007767 |
| 2026-11-04 | $12.127.354 | $99,79 | $0,01006699 |
| 2026-11-03 | $12.107.529 | $59,34 | $0,01009062 |
| 2026-11-02 | $12.254.209 | $5,59 | $0,01007412 |
| 2026-11-01 | $12.309.829 | $5,42 | $0,01019617 |
| 2026-10-30 | $12.219.820 | $151,50 | $0,01024245 |
| 2026-10-29 | $12.266.811 | $256,93 | $0,01016755 |
| 2026-10-28 | $12.447.388 | $1,088 | $0,01020665 |
| 2026-10-27 | $12.401.550 | $458,50 | $0,01035690 |
| 2026-10-26 | $12.037.556 | $37,69 | $0,01031876 |
| 2026-10-25 | $12.085.847 | $1,14 | $0,01001590 |
| 2026-10-24 | $12.092.436 | $3,67 | $0,01005608 |
| 2026-10-23 | $12.099.342 | $3,33 | $0,01006156 |
| 2026-10-22 | $12.178.362 | $67,67 | $0,01006731 |
| 2026-10-21 | $12.322.723 | $303,55 | $0,01013306 |
| 2026-10-20 | $12.186.341 | $58,63 | $0,01025317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
