Global Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.323.010.874 | $304.871.573 | N/A |
| 2026-07-29 | $3.307.333.266 | $448.015.762 | $0,999314 |
| 2026-07-28 | $3.295.817.776 | $406.604.150 | $0,999560 |
| 2026-07-27 | $3.279.071.982 | $148.438.067 | $0,999852 |
| 2026-07-26 | $3.279.791.825 | $121.993.735 | $1,000 |
| 2026-07-25 | $3.278.865.361 | $284.908.961 | $1,000 |
| 2026-07-24 | $3.266.853.851 | $53.622.654 | $0,999948 |
| 2026-07-23 | $3.266.002.311 | $49.979.330 | $1,000 |
| 2026-07-22 | $3.244.541.121 | $38.679.243 | $1,000 |
| 2026-07-21 | $3.241.705.249 | $26.285.512 | $1,000 |
| 2026-07-20 | $3.197.938.237 | $21.013.993 | $1,000 |
| 2026-07-19 | $3.198.229.906 | $20.250.434 | $1,000 |
| 2026-07-18 | $3.189.090.792 | $30.506.003 | $1,000 |
| 2026-07-17 | $3.155.711.017 | $32.166.493 | $1,000 |
| 2026-07-16 | $3.159.401.414 | $35.119.780 | $1,000 |
| 2026-07-15 | $3.161.037.713 | $27.877.059 | $0,999978 |
| 2026-07-14 | $3.169.692.308 | $18.691.155 | $1,000 |
| 2026-07-13 | $3.147.952.813 | $10.254.340 | $1,000 |
| 2026-07-12 | $3.148.636.729 | $16.411.311 | $1,000 |
| 2026-07-11 | $3.148.499.574 | $22.172.335 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
