GLOBAL MONEY SUPPLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $11.402,85 | $131,56 | $0,00001141 |
| 2026-07-14 | $11.403,08 | $131,57 | $0,00001141 |
| 2026-07-13 | $10.533,79 | $6,68 | $0,00001054 |
| 2026-07-12 | $11.007,24 | $11,86 | $0,00001102 |
| 2026-07-11 | $11.006,03 | $282,74 | $0,00001102 |
| 2026-07-10 | $11.012,25 | $2,62 | $0,00001102 |
| 2026-07-09 | $10.998,93 | $23,00 | $0,00001101 |
| 2026-07-08 | $11.035,61 | $6,21 | $0,00001105 |
| 2026-07-07 | $11.637,58 | $1,95 | $0,00001165 |
| 2026-07-06 | $11.634,95 | $1,95 | $0,00001165 |
| 2026-07-05 | $11.360,90 | $3,31 | $0,00001137 |
| 2026-07-04 | $11.620,12 | $77,00 | $0,00001163 |
| 2026-07-03 | $11.801,35 | $129,50 | $0,00001181 |
| 2026-07-01 | $10.749,04 | $50,70 | $0,00001076 |
| 2026-06-27 | $9.925,06 | $556,05 | $0,00000993 |
| 2026-06-26 | $9.910,24 | $555,22 | $0,00000992 |
| 2026-06-25 | $9.340,97 | $905,65 | $0,00000935 |
| 2026-06-24 | $9.268,86 | $1,97 | $0,00000928 |
| 2026-06-23 | $9.619,47 | $49,16 | $0,00000963 |
| 2026-06-22 | $10.095,04 | $7,64 | $0,00001010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
