Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.192,78 | $120,50 | N/A |
| 2026-09-14 | $11.143,91 | $112,58 | $63,51 |
| 2026-09-11 | $11.001,34 | $29,21 | $63,82 |
| 2026-09-10 | $11.082,41 | $29,35 | $63,00 |
| 2026-09-04 | $11.234,66 | $32,08 | $63,30 |
| 2026-09-03 | $11.064,03 | $68,44 | $64,17 |
| 2026-09-02 | $10.996,51 | $68,45 | $63,02 |
| 2026-08-29 | $11.200,49 | $575,42 | $63,02 |
| 2026-08-28 | $10.768,30 | $499,96 | $64,19 |
| 2026-08-27 | $10.426,20 | $39,92 | $65,05 |
| 2026-08-26 | $10.392,31 | $18,64 | $62,99 |
| 2026-08-25 | $10.373,51 | $18,64 | $63,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
