Global X Blockchain ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $6.790,48 | $23,90 | N/A |
| 2026-09-11 | $6.653,86 | $24,61 | $72,38 |
| 2026-09-10 | $6.763,56 | $24,92 | $70,67 |
| 2026-09-04 | $7.041,53 | $4.779,59 | $71,57 |
| 2026-09-03 | $2.054,30 | $980,28 | $74,51 |
| 2026-09-02 | $2.011,62 | $1.882,73 | $67,67 |
| 2026-09-01 | $135,20 | $1.974,88 | $66,27 |
| 2026-08-26 | $141,40 | $1.017,31 | $69,51 |
| 2026-08-25 | $1.098,99 | $964,88 | $72,70 |
| 2026-08-24 | $137,40 | $988,58 | $68,95 |
| 2026-08-21 | $134,71 | $4,86 | $70,64 |
| 2026-08-20 | $136,58 | $4,75 | $69,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
