Global X Copper Miners ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.434.871 | $806.200 | N/A |
| 2026-10-14 | $1.455.105 | $792.602 | $81,08 |
| 2026-10-13 | $1.503.394 | $723.918 | $84,68 |
| 2026-10-12 | $1.508.267 | $642.563 | $85,63 |
| 2026-10-11 | $1.522.588 | $622.697 | $85,78 |
| 2026-10-10 | $1.521.673 | $784.935 | $86,59 |
| 2026-10-09 | $1.453.579 | $761.657 | $86,54 |
| 2026-10-08 | $1.472.613 | $867.181 | $82,66 |
| 2026-10-07 | $1.529.057 | $782.242 | $83,97 |
| 2026-10-06 | $1.518.321 | $748.359 | $87,34 |
| 2026-10-05 | $1.490.944 | $652.189 | $86,78 |
| 2026-10-04 | $1.489.284 | $676.939 | $86,26 |
| 2026-10-03 | $1.485.999 | $705.859 | $86,16 |
| 2026-10-02 | $1.462.810 | $717.922 | $85,97 |
| 2026-10-01 | $1.476.918 | $763.463 | $84,11 |
| 2026-09-30 | $1.480.941 | $737.945 | $85,25 |
| 2026-09-29 | $1.483.799 | $719.781 | $85,42 |
| 2026-09-28 | $1.505.689 | $630.927 | $85,61 |
| 2026-09-27 | $1.504.897 | $649.555 | $87,03 |
| 2026-09-26 | $1.509.162 | $742.286 | $86,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
