Global X Copper Miners xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $406.576 | $1.986,62 | N/A |
| 2026-09-28 | $415.829 | $100,00 | $84,80 |
| 2026-09-26 | $415.788 | $1.054,06 | $86,73 |
| 2026-09-25 | $426.554 | $1.483,81 | $86,72 |
| 2026-09-24 | $432.695 | $6.959,70 | $86,71 |
| 2026-09-23 | $450.295 | $2.284,21 | $88,40 |
| 2026-09-22 | $438.477 | $2.953,16 | $90,79 |
| 2026-09-21 | $426.729 | $29,32 | $88,41 |
| 2026-09-20 | $426.769 | $1.361,61 | $87,05 |
| 2026-09-19 | $426.737 | $1.361,51 | $87,05 |
| 2026-09-18 | $427.196 | $800,36 | $87,05 |
| 2026-09-17 | $419.759 | $1.473,01 | $87,14 |
| 2026-09-16 | $411.755 | $954,96 | $85,67 |
| 2026-09-15 | $421.830 | $1.838,38 | $84,04 |
| 2026-09-14 | $432.776 | $63,23 | $86,10 |
| 2026-09-13 | $432.772 | $268,77 | $88,87 |
| 2026-09-12 | $432.800 | $2.105,27 | $88,87 |
| 2026-09-11 | $433.508 | $2.103,89 | $88,87 |
| 2026-09-10 | $493.368 | $4.185,29 | $89,48 |
| 2026-09-09 | $485.236 | $1.625,00 | $96,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
