Global X Copper Miners xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $312.126 | $1.151,97 | N/A |
| 2026-06-19 | $312.126 | $1.605,15 | $85,82 |
| 2026-06-18 | $314.980 | $746,97 | $85,82 |
| 2026-06-17 | $321.440 | $2.059,96 | $86,78 |
| 2026-06-16 | $321.267 | $3.440,69 | $88,56 |
| 2026-06-15 | $313.450 | $146,44 | $90,03 |
| 2026-06-14 | $313.450 | $5.277,23 | $86,43 |
| 2026-06-13 | $313.450 | $5.277,23 | $86,43 |
| 2026-06-12 | $295.209 | $1.809,02 | $86,43 |
| 2026-06-11 | $279.490 | $921,16 | $82,79 |
| 2026-06-10 | $285.527 | $3.241,80 | $78,39 |
| 2026-06-09 | $288.343 | $728,02 | $80,10 |
| 2026-06-08 | $288.343 | $728,02 | $80,89 |
| 2026-06-07 | $283.272 | $379,84 | $80,89 |
| 2026-06-06 | $283.272 | $379,84 | $80,50 |
| 2026-06-05 | $312.512 | $383,09 | $80,50 |
| 2026-06-04 | $312.512 | $383,09 | $90,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
