Global X Copper Miners xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $395.618 | $2.515,75 | N/A |
| 2026-08-10 | $388.203 | $115,72 | $89,91 |
| 2026-08-08 | $388.177 | $1.178,11 | $88,23 |
| 2026-08-07 | $380.092 | $2.285,31 | $88,23 |
| 2026-08-06 | $386.324 | $1.886,98 | $86,41 |
| 2026-08-05 | $374.309 | $2.451,17 | $87,83 |
| 2026-08-04 | $351.024 | $263,41 | $85,09 |
| 2026-08-03 | $346.894 | $136,34 | $79,82 |
| 2026-08-02 | $348.336 | $21,10 | $78,89 |
| 2026-08-01 | $348.379 | $381,70 | $79,21 |
| 2026-07-31 | $348.779 | $1.405,84 | $79,22 |
| 2026-07-30 | $327.057 | $2.233,78 | $79,65 |
| 2026-07-29 | $332.910 | $1.641,90 | $74,70 |
| 2026-07-28 | $335.266 | $2.426,74 | $77,20 |
| 2026-07-27 | $340.441 | $13,23 | $77,75 |
| 2026-07-25 | $340.467 | $1.248,61 | $78,95 |
| 2026-07-24 | $346.188 | $1.038,65 | $78,95 |
| 2026-07-23 | $348.238 | $2.544,91 | $80,28 |
| 2026-07-22 | $337.075 | $833,36 | $80,74 |
| 2026-07-21 | $320.927 | $2.100,18 | $78,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
