Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $16.786,22 | $7.373,18 | N/A |
| 2026-09-18 | $12.044,33 | $8.956,72 | $28,04 |
| 2026-09-17 | $3.029,65 | $369,14 | $27,92 |
| 2026-09-16 | $3.081,54 | $149,78 | $27,39 |
| 2026-09-11 | $3.137,21 | $579,42 | $27,25 |
| 2026-09-10 | $3.732,69 | $26,11 | $27,74 |
| 2026-09-09 | $3.830,73 | $151,24 | $27,86 |
| 2026-09-08 | $3.977,09 | $151,06 | $28,59 |
| 2026-09-01 | $3.894,60 | $61,69 | $28,56 |
| 2026-08-31 | $3.829,78 | $55,01 | $27,97 |
| 2026-08-27 | $3.903,83 | $59,47 | $27,85 |
| 2026-08-26 | $3.861,50 | $49,76 | $28,39 |
| 2026-08-21 | $3.863,18 | $100,78 | $28,52 |
| 2026-08-20 | $3.774,82 | $100,11 | $28,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
