Global X Defense Tech ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $4.463,89 | $100,03 | N/A |
| 2026-08-03 | $4.423,79 | $99,13 | $64,41 |
| 2026-08-01 | $4.380,71 | $190,21 | $63,84 |
| 2026-07-31 | $4.537,56 | $188,82 | $63,21 |
| 2026-07-30 | $4.542,22 | $190,43 | $62,75 |
| 2026-07-29 | $4.502,96 | $142,52 | $62,82 |
| 2026-07-28 | $4.253,74 | $1.490,70 | $65,00 |
| 2026-07-27 | $2.815,98 | $1.519,27 | $63,41 |
| 2026-07-23 | $2.648,52 | $1.766,88 | $64,62 |
| 2026-07-22 | $4.394,26 | $1.491,19 | $60,78 |
| 2026-07-21 | $2.878,39 | $1.478,51 | $60,49 |
| 2026-07-08 | $3.052,37 | $878,35 | $59,97 |
| 2026-07-07 | $2.231,68 | $400,86 | $63,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
