Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $7.720,12 | $845,22 | N/A |
| 2026-08-05 | $6.891,27 | $1.355,96 | $18,21 |
| 2026-08-04 | $6.052,56 | $558,96 | $18,19 |
| 2026-08-03 | $5.514,16 | $15,16 | $18,06 |
| 2026-08-01 | $5.506,95 | $848,50 | $18,03 |
| 2026-07-31 | $4.756,50 | $87,44 | $18,01 |
| 2026-07-30 | $4.724,29 | $1.000,14 | $17,90 |
| 2026-07-29 | $4.043,84 | $118,50 | $17,70 |
| 2026-07-28 | $4.022,33 | $31,28 | $18,11 |
| 2026-07-27 | $3.988,17 | $14,81 | $18,03 |
| 2026-07-25 | $4.020,56 | $67,43 | $17,73 |
| 2026-07-24 | $3.951,00 | $2.372,41 | $17,88 |
| 2026-07-23 | $4.346,13 | $1.194,03 | $17,59 |
| 2026-07-22 | $5.454,53 | $1.169,87 | $18,04 |
| 2026-07-21 | $4.309,43 | $75,83 | $18,07 |
| 2026-07-20 | $4.258,71 | $59,87 | $17,91 |
| 2026-07-18 | $4.208,36 | $38,45 | $18,01 |
| 2026-07-17 | $4.306,04 | $24,80 | $17,80 |
| 2026-07-16 | $4.443,02 | $47,84 | $18,05 |
| 2026-07-15 | $4.413,19 | $598,38 | $18,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
