Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $154.758 | $329,62 | N/A |
| 2026-09-21 | $155.319 | $164,88 | $19,00 |
| 2026-09-19 | $154.020 | $48.374 | $19,07 |
| 2026-09-18 | $108.320 | $105.818 | $18,91 |
| 2026-09-17 | $2.424,85 | $1.492,45 | $18,86 |
| 2026-09-16 | $983,18 | $29,99 | $18,28 |
| 2026-09-15 | $957,79 | $1.042,43 | $18,66 |
| 2026-09-14 | $972,23 | $509,55 | $18,75 |
| 2026-09-12 | $975,78 | $87,35 | $18,66 |
| 2026-09-11 | $978,34 | $66,42 | $18,73 |
| 2026-09-10 | $1.010,24 | $30,45 | $18,61 |
| 2026-09-09 | $1.015,37 | $84,51 | $18,64 |
| 2026-09-08 | $932,51 | $39,94 | $18,73 |
| 2026-09-05 | $930,46 | $33,03 | $18,76 |
| 2026-09-04 | $963,11 | $16,26 | $18,70 |
| 2026-09-01 | $961,96 | $374,20 | $18,69 |
| 2026-08-31 | $1.333,07 | $373,33 | $18,67 |
| 2026-08-28 | $1.332,43 | $10,95 | $18,63 |
| 2026-08-27 | $1.328,58 | $881,51 | $18,62 |
| 2026-08-26 | $1.461,57 | $206,81 | $18,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
