Global X Robotics & AI aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $406,37 | $0,000000000000000000 | N/A |
| 2026-10-05 | $403,00 | $0,000000000000000000 | $36,23 |
| 2026-10-04 | $403,00 | $0,000000000000000000 | $35,93 |
| 2026-10-03 | $403,06 | $0,000000000000000000 | $35,93 |
| 2026-10-02 | $395,66 | $0,000000000000000000 | $35,94 |
| 2026-10-01 | $396,05 | $0,000000000000000000 | $35,28 |
| 2026-09-30 | $393,80 | $0,000000000000000000 | $35,31 |
| 2026-09-29 | $393,41 | $0,000000000000000000 | $35,11 |
| 2026-09-28 | $395,82 | $0,000000000000000000 | $35,08 |
| 2026-09-27 | $395,82 | $0,000000000000000000 | $35,29 |
| 2026-09-26 | $395,82 | $0,000000000000000000 | $35,29 |
| 2026-09-25 | $398,12 | $0,000000000000000000 | $35,29 |
| 2026-09-24 | $399,30 | $0,000000000000000000 | $35,50 |
| 2026-09-23 | $403,90 | $0,000000000000000000 | $35,60 |
| 2026-09-22 | $401,60 | $0,000000000000000000 | $36,01 |
| 2026-09-21 | $392,85 | $0,000000000000000000 | $35,81 |
| 2026-09-20 | $392,85 | $0,000000000000000000 | $35,03 |
| 2026-09-19 | $392,74 | $0,000000000000000000 | $35,03 |
| 2026-09-18 | $398,40 | $0,000000000000000000 | $35,02 |
| 2026-09-17 | $391,45 | $0,000000000000000000 | $35,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
