Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $226.051 | $8.986,15 | N/A |
| 2026-09-17 | $213.994 | $208,89 | $35,08 |
| 2026-09-16 | $214.855 | $616,89 | $34,58 |
| 2026-09-15 | $214.439 | $55,25 | $34,76 |
| 2026-09-14 | $213.627 | $49,63 | $34,79 |
| 2026-09-12 | $218.076 | $155,61 | $34,66 |
| 2026-09-11 | $215.147 | $28,47 | $35,40 |
| 2026-09-10 | $214.478 | $28,38 | $34,93 |
| 2026-09-03 | $218.981 | $10,01 | $34,81 |
| 2026-09-02 | $217.346 | $19,58 | $35,55 |
| 2026-09-01 | $220.970 | $1.081,33 | $35,28 |
| 2026-08-31 | $219.921 | $63,67 | $36,04 |
| 2026-08-29 | $220.846 | $495,61 | $35,87 |
| 2026-08-28 | $611.703 | $2,02 | $36,02 |
| 2026-08-27 | $218.431 | $10,53 | $100,00 |
| 2026-08-26 | $219.639 | $1.976,30 | $35,71 |
| 2026-08-25 | $216.190 | $489,07 | $35,91 |
| 2026-08-24 | $216.588 | $488,87 | $35,36 |
| 2026-08-22 | $220.711 | $498,17 | $35,34 |
| 2026-08-21 | $219.010 | $507,02 | $36,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
