Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $27.835 | $558,44 | N/A |
| 2026-08-03 | $27.104 | $50,49 | $35,83 |
| 2026-08-01 | $27.161 | $313,03 | $35,47 |
| 2026-07-31 | $26.864 | $154,82 | $35,55 |
| 2026-07-29 | $26.708 | $43,50 | $35,16 |
| 2026-07-28 | $26.209 | $102,26 | $34,96 |
| 2026-07-27 | $26.472 | $3,01 | $34,34 |
| 2026-07-25 | $26.032 | $98,23 | $34,56 |
| 2026-07-24 | $25.799 | $38,93 | $33,99 |
| 2026-07-23 | $26.684 | $29,61 | $33,81 |
| 2026-07-22 | $26.941 | $9.338,69 | $34,92 |
| 2026-07-21 | $17.632,73 | $294,76 | $35,12 |
| 2026-07-20 | $17.412,68 | $24,92 | $34,46 |
| 2026-07-18 | $17.224,44 | $286,99 | $34,40 |
| 2026-07-17 | $18.003,74 | $68,02 | $34,03 |
| 2026-07-16 | $18.905,55 | $289,01 | $35,03 |
| 2026-07-15 | $18.425,25 | $813,43 | $36,66 |
| 2026-07-14 | $17.533,76 | $10,42 | $36,16 |
| 2026-07-13 | $17.983,28 | $10,68 | $36,00 |
| 2026-07-11 | $18.470,84 | $619,30 | $36,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
