Global X S&P 500 Covered Call ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $315,69 | $32,17 | N/A |
| 2026-08-04 | $300,41 | $9,85 | $42,09 |
| 2026-08-03 | $291,68 | $9,89 | $41,67 |
| 2026-07-18 | $286,43 | $28,76 | $41,83 |
| 2026-07-17 | $319,67 | $29,16 | $41,08 |
| 2026-07-14 | $317,67 | $127,43 | $41,66 |
| 2026-07-13 | $191,20 | $128,08 | $41,40 |
| 2026-07-09 | $187,76 | $9,88 | $41,61 |
| 2026-07-08 | $198,08 | $38,61 | $40,86 |
| 2026-07-07 | $157,67 | $9,79 | $40,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
