Global X S&P 500 Covered Call ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $152.205 | $260,58 | N/A |
| 2026-09-21 | $152.604 | $128,09 | $42,54 |
| 2026-09-19 | $151.997 | $47.037 | $42,66 |
| 2026-09-18 | $106.652 | $104.768 | $42,49 |
| 2026-09-17 | $1.875,90 | $1.601,55 | $42,37 |
| 2026-09-16 | $274,37 | $101,76 | $42,20 |
| 2026-09-12 | $275,01 | $30,33 | $42,20 |
| 2026-09-11 | $302,98 | $30,48 | $42,30 |
| 2026-09-10 | $333,94 | $30,52 | $41,97 |
| 2026-08-29 | $335,63 | $9,95 | $42,03 |
| 2026-08-28 | $336,44 | $2,49 | $42,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
