Global X Uranium ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $356.530 | $151.704 | N/A |
| 2026-10-19 | $352.727 | $152.612 | $35,52 |
| 2026-10-18 | $352.905 | $148.822 | $35,26 |
| 2026-10-17 | $353.861 | $146.284 | $35,28 |
| 2026-10-16 | $351.217 | $176.356 | $35,38 |
| 2026-10-15 | $335.813 | $161.786 | $36,07 |
| 2026-10-14 | $375.297 | $155.222 | $35,41 |
| 2026-10-13 | $370.897 | $151.383 | $38,10 |
| 2026-10-12 | $379.232 | $147.326 | $37,78 |
| 2026-10-11 | $379.742 | $151.482 | $38,92 |
| 2026-10-10 | $376.430 | $141.855 | $38,97 |
| 2026-10-09 | $377.046 | $150.612 | $38,63 |
| 2026-10-08 | $388.583 | $147.924 | $38,75 |
| 2026-10-07 | $413.678 | $158.139 | $40,07 |
| 2026-10-06 | $387.895 | $155.208 | $42,77 |
| 2026-10-05 | $388.542 | $147.474 | $40,06 |
| 2026-10-04 | $387.273 | $147.370 | $40,21 |
| 2026-10-03 | $387.742 | $146.924 | $40,08 |
| 2026-10-02 | $386.547 | $153.896 | $40,13 |
| 2026-10-01 | $382.659 | $153.828 | $40,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
