GlobalBoost Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.618.107 | $52.493 | N/A |
| 2026-03-23 | $2.655.910 | $28.824 | $0,107570 |
| 2026-03-22 | $1.953.346 | $5.775,66 | $0,109132 |
| 2026-03-21 | $2.164.245 | $46.347 | $0,080269 |
| 2026-03-20 | $2.562.800 | $66.302 | $0,088942 |
| 2026-03-19 | $2.637.827 | $64.888 | $0,105377 |
| 2026-03-18 | $2.568.343 | $69.582 | $0,108397 |
| 2026-03-17 | $2.599.659 | $70.939 | $0,106740 |
| 2026-03-16 | $2.523.211 | $75.583 | $0,106865 |
| 2026-03-15 | $2.345.394 | $75.977 | $0,103730 |
| 2026-03-14 | $2.561.174 | $58.579 | $0,096426 |
| 2026-03-13 | $2.589.671 | $54.998 | $0,105272 |
| 2026-03-12 | $2.607.817 | $68.377 | $0,106484 |
| 2026-03-11 | $2.639.551 | $56.579 | $0,106994 |
| 2026-03-10 | $2.649.935 | $52.520 | $0,108551 |
| 2026-03-09 | $2.639.635 | $54.020 | $0,108985 |
| 2026-03-08 | $2.642.826 | $50.906 | $0,108570 |
| 2026-03-07 | $2.644.512 | $53.141 | $0,108709 |
| 2026-03-06 | $2.615.854 | $51.978 | $0,108786 |
| 2026-03-05 | $2.656.505 | $49.690 | $0,107615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
