GlobalFoundries (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-18	$32.167	$151.900	N/A
2026-10-17	$32.061	$144.007	$46,85
2026-10-16	$33.249	$155.831	$46,69
2026-10-15	$33.745	$155.164	$48,42
2026-10-14	$32.958	$153.308	$48,98
2026-10-13	$33.821	$144.468	$47,16
2026-10-12	$33.683	$147.227	$48,56
2026-10-11	$33.643	$152.591	$48,40
2026-10-10	$33.816	$148.800	$48,34
2026-10-09	$34.017	$148.820	$48,59
2026-10-08	$33.194	$164.300	$49,65
2026-10-07	$33.723	$143.565	$48,45
2026-10-06	$34.186	$145.938	$48,48
2026-10-05	$35.311	$146.773	$49,15
2026-10-04	$35.219	$155.073	$50,77
2026-10-03	$35.171	$150.462	$50,64
2026-10-02	$33.504	$153.620	$50,57
2026-10-01	$32.939	$154.063	$48,89
2026-09-30	$32.837	$156.762	$48,07
2026-09-29	$32.062	$158.741	$47,91