GlobalFoundries (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $31.709 | $65.779 | N/A |
| 2026-08-05 | $33.948 | $83.462 | $49,96 |
| 2026-08-04 | $12.847,76 | $74.580 | $53,37 |
| 2026-08-03 | $2.248,28 | $57.478 | $51,21 |
| 2026-08-02 | $2.264,12 | $52.967 | $50,46 |
| 2026-08-01 | $2.243,27 | $60.182 | $50,81 |
| 2026-07-31 | $2.025,01 | $60.794 | $50,34 |
| 2026-07-30 | $2.076,53 | $138.650 | $50,23 |
| 2026-07-29 | $1.036,20 | $59.663 | $47,94 |
| 2026-07-28 | $940,00 | $65.173 | $49,08 |
| 2026-07-27 | $825,78 | $57.438 | $54,82 |
| 2026-07-26 | $825,74 | $56.747 | $54,14 |
| 2026-07-25 | $822,04 | $63.331 | $54,14 |
| 2026-07-24 | $354,27 | $26.789 | $53,90 |
| 2026-07-23 | $359,64 | $24,74 | $57,93 |
| 2026-07-22 | $364,17 | $5,20 | $58,92 |
| 2026-07-21 | $349,57 | $62,81 | $59,66 |
| 2026-07-20 | $293,96 | $56,83 | $56,46 |
| 2026-07-08 | $334,77 | $9,39 | $57,88 |
| 2026-07-07 | $360,58 | $104,90 | $65,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
