Globiance Exchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $334.450 | $40,67 | N/A |
| 2026-06-14 | $336.383 | $20,02 | $0,000000000908200 |
| 2026-06-13 | $328.396 | $9,48 | $0,000000000913361 |
| 2026-06-12 | $336.422 | $65,23 | $0,000000000891676 |
| 2026-06-11 | $333.347 | $9,30 | $0,000000000913467 |
| 2026-06-10 | $339.833 | $105,19 | $0,000000000905117 |
| 2026-06-09 | $330.277 | $89,51 | $0,000000000922400 |
| 2026-06-08 | $304.476 | $4,49 | $0,000000000896781 |
| 2026-06-07 | $304.696 | $6,23 | $0,000000000826727 |
| 2026-06-06 | $305.136 | $448,23 | $0,000000000828769 |
| 2026-06-05 | $282.819 | $75,36 | $0,000000000823848 |
| 2026-06-04 | $290.814 | $261,20 | $0,000000000767945 |
| 2026-06-03 | $275.100 | $33,95 | $0,000000000789631 |
| 2026-06-02 | $286.750 | $44,18 | $0,000000000746964 |
| 2026-06-01 | $291.530 | $55,80 | $0,000000000778597 |
| 2026-05-31 | $289.591 | $22,75 | $0,000000000791652 |
| 2026-05-30 | $272.345 | $267,04 | $0,000000000786310 |
| 2026-05-29 | $255.468 | $41,25 | $0,000000000735759 |
| 2026-05-28 | $251.416 | $361,81 | $0,000000000693657 |
| 2026-05-27 | $256.836 | $21,20 | $0,000000000682657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
