Globiance Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $347.433 | $21,68 | N/A |
| 2026-07-31 | $290.248 | $25,33 | $0,000000000943365 |
| 2026-07-30 | $355.332 | $56,05 | $0,000000000788093 |
| 2026-07-29 | $349.870 | $98,06 | $0,000000000964813 |
| 2026-07-28 | $340.699 | $119,87 | $0,000000000949982 |
| 2026-07-27 | $368.277 | $1,20 | $0,000000000925079 |
| 2026-07-26 | $365.917 | $19,60 | $0,000000000999961 |
| 2026-07-25 | $364.104 | $15,84 | $0,000000000993554 |
| 2026-07-24 | $365.438 | $25,45 | $0,000000000988630 |
| 2026-07-23 | $358.034 | $64,28 | $0,000000000992253 |
| 2026-07-22 | $384.099 | $33,52 | $0,000000000972149 |
| 2026-07-21 | $370.492 | $15,67 | $0,000000001043 |
| 2026-07-20 | $353.774 | $1,075 | $0,000000001006 |
| 2026-07-19 | $349.912 | $42,60 | $0,000000000960583 |
| 2026-07-18 | $331.532 | $58,42 | $0,000000000950096 |
| 2026-07-17 | $359.917 | $1,19 | $0,000000000900189 |
| 2026-07-16 | $362.071 | $39,07 | $0,000000000977263 |
| 2026-07-15 | $358.266 | $8,77 | $0,000000000983110 |
| 2026-07-14 | $357.642 | $6,02 | $0,000000000972778 |
| 2026-07-13 | $368.137 | $46,21 | $0,000000000971086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
