glonkybot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $52.124 | $5,92 | N/A |
| 2026-06-26 | $52.124 | $5,92 | $0,000000521236 |
| 2026-06-25 | $55.913 | $6,54 | $0,000000521236 |
| 2026-06-24 | $55.869 | $6,54 | $0,000000559125 |
| 2026-06-23 | $57.926 | $52,12 | $0,000000558979 |
| 2026-06-22 | $57.926 | $52,12 | $0,000000579125 |
| 2026-06-14 | $56.321 | $1,61 | $0,000000579125 |
| 2026-06-13 | $56.356 | $1,60 | $0,000000563208 |
| 2026-06-12 | $56.382 | $1,60 | $0,000000563564 |
| 2026-06-11 | $54.649 | $1,57 | $0,000000562702 |
| 2026-06-10 | $55.174 | $10,05 | $0,000000546487 |
| 2026-06-09 | $56.847 | $1,19 | $0,000000551782 |
| 2026-06-08 | $56.778 | $1,19 | $0,000000568469 |
| 2026-06-07 | $56.560 | $1,19 | $0,000000565602 |
| 2026-05-31 | $67.766 | $1,39 | $0,000000566030 |
| 2026-05-30 | $67.638 | $1,39 | $0,000000677665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
