glonkybot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $60.800 | $588,42 | N/A |
| 2026-08-14 | $62.215 | $392,85 | $0,000000607998 |
| 2026-08-11 | $62.665 | $1,22 | $0,000000622147 |
| 2026-08-10 | $62.628 | $1,22 | $0,000000626650 |
| 2026-08-05 | $62.563 | $8,56 | $0,000000626285 |
| 2026-08-04 | $62.204 | $370,57 | $0,000000625634 |
| 2026-08-03 | $61.792 | $260,76 | $0,000000622044 |
| 2026-08-02 | $62.411 | $1,31 | $0,000000617923 |
| 2026-08-01 | $63.375 | $208,73 | $0,000000624106 |
| 2026-07-31 | $64.596 | $9,27 | $0,000000633749 |
| 2026-07-28 | $65.741 | $144,63 | $0,000000645961 |
| 2026-07-27 | $67.879 | $482,88 | $0,000000657407 |
| 2026-07-26 | $64.830 | $564,03 | $0,000000678787 |
| 2026-07-25 | $62.066 | $2,35 | $0,000000648295 |
| 2026-07-24 | $62.649 | $1,84 | $0,000000620664 |
| 2026-07-23 | $64.504 | $3,16 | $0,000000626493 |
| 2026-07-22 | $64.614 | $1,73 | $0,000000645043 |
| 2026-07-21 | $64.756 | $1,11 | $0,000000646138 |
| 2026-07-17 | $62.215 | $2,17 | $0,000000647560 |
| 2026-07-16 | $62.693 | $2,18 | $0,000000622149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
