Gloria AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $325.621 | $290,26 | N/A |
| 2026-07-14 | $315.486 | $191,24 | $0,00031549 |
| 2026-07-13 | $294.963 | $205,65 | $0,00029496 |
| 2026-07-12 | $306.565 | $419,86 | $0,00030657 |
| 2026-07-11 | $313.768 | $687,90 | $0,00031377 |
| 2026-07-10 | $320.354 | $1.063,45 | $0,00032035 |
| 2026-07-09 | $281.991 | $29,49 | $0,00028199 |
| 2026-07-08 | $220.252 | $39,82 | $0,00027895 |
| 2026-07-07 | $223.964 | $159,20 | $0,00028365 |
| 2026-07-06 | $231.186 | $241,66 | $0,00029280 |
| 2026-07-05 | $236.187 | $55,65 | $0,00029913 |
| 2026-07-04 | $235.962 | $173,82 | $0,00029885 |
| 2026-07-03 | $238.264 | $4,36 | $0,00030176 |
| 2026-07-02 | $229.290 | $265,51 | $0,00029040 |
| 2026-07-01 | $224.282 | $257,62 | $0,00028405 |
| 2026-06-30 | $215.514 | $136,75 | $0,00027295 |
| 2026-06-29 | $224.084 | $17,46 | $0,00028380 |
| 2026-06-28 | $216.400 | $18,13 | $0,00027407 |
| 2026-06-27 | $219.710 | $49,09 | $0,00027826 |
| 2026-06-26 | $217.167 | $47,03 | $0,00027504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
