Gloria AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $321.444 | $325,42 | N/A |
| 2026-08-28 | $335.443 | $794,95 | $0,00033245 |
| 2026-08-27 | $342.244 | $1.610,82 | $0,00034692 |
| 2026-08-26 | $346.523 | $1.093,02 | $0,00035396 |
| 2026-08-25 | $363.811 | $2.179,97 | $0,00035838 |
| 2026-08-24 | $338.762 | $1.270,40 | $0,00037626 |
| 2026-08-23 | $322.170 | $1.470,61 | $0,00035036 |
| 2026-08-22 | $339.226 | $1.137,43 | $0,00033320 |
| 2026-08-21 | $306.934 | $743,43 | $0,00035084 |
| 2026-08-20 | $290.228 | $1.082,82 | $0,00031744 |
| 2026-08-19 | $267.339 | $634,21 | $0,00030016 |
| 2026-08-18 | $274.560 | $212,45 | $0,00027649 |
| 2026-08-17 | $264.758 | $75,25 | $0,00028396 |
| 2026-08-16 | $266.650 | $12,82 | $0,00027382 |
| 2026-08-15 | $267.074 | $177,40 | $0,00027578 |
| 2026-08-14 | $273.290 | $314,42 | $0,00027621 |
| 2026-08-13 | $279.541 | $1.133,84 | $0,00028264 |
| 2026-08-12 | $266.297 | $322,21 | $0,00028911 |
| 2026-08-11 | $273.090 | $81,28 | $0,00026630 |
| 2026-08-10 | $275.774 | $87,23 | $0,00027309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
