Glorious Looking Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $302.032 | $9,86 | N/A |
| 2026-03-18 | $302.032 | $9,86 | $0,02082958 |
| 2026-03-14 | $302.081 | $10,43 | $0,02082958 |
| 2026-03-13 | $302.060 | $3,16 | $0,02083378 |
| 2026-03-12 | $302.050 | $2,19 | $0,02083298 |
| 2026-03-11 | $302.040 | $1,92 | $0,02083101 |
| 2026-03-10 | $302.040 | $1,92 | $0,02083017 |
| 2026-03-06 | $302.093 | $5,32 | $0,02083017 |
| 2026-03-05 | $302.053 | $4,83 | $0,02083383 |
| 2026-03-04 | $302.053 | $4,83 | $0,02083122 |
| 2026-03-03 | $301.967 | $31,61 | $0,02083122 |
| 2026-03-02 | $301.967 | $31,61 | $0,02082551 |
| 2026-02-28 | $302.150 | $73,45 | $0,02082551 |
| 2026-02-27 | $302.232 | $73,01 | $0,02083791 |
| 2026-02-26 | $302.273 | $1,68 | $0,02084335 |
| 2026-02-25 | $302.639 | $33,29 | $0,02084644 |
| 2026-02-24 | $302.639 | $33,29 | $0,02085838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
