Glorp Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $112.803 | $330,60 | N/A |
| 2026-11-04 | $109.313 | $2.448,56 | $0,00011341 |
| 2026-11-03 | $107.555 | $379,36 | $0,00010990 |
| 2026-11-02 | $113.571 | $160,74 | $0,00010814 |
| 2026-11-01 | $114.765 | $238,93 | $0,00011418 |
| 2026-10-31 | $114.810 | $9.818,62 | $0,00011539 |
| 2026-10-30 | $123.876 | $2.400,91 | $0,00011543 |
| 2026-10-29 | $152.404 | $520,38 | $0,00012455 |
| 2026-10-28 | $150.277 | $25,15 | $0,00015323 |
| 2026-10-27 | $148.764 | $1.027,49 | $0,00015109 |
| 2026-10-26 | $158.777 | $166,68 | $0,00014957 |
| 2026-10-25 | $159.836 | $236,07 | $0,00015963 |
| 2026-10-24 | $160.000 | $68,48 | $0,00016070 |
| 2026-10-23 | $160.028 | $587,46 | $0,00016086 |
| 2026-10-22 | $161.657 | $54,11 | $0,00016089 |
| 2026-10-21 | $160.658 | $639,18 | $0,00016253 |
| 2026-10-20 | $161.093 | $938,52 | $0,00016153 |
| 2026-10-19 | $152.386 | $23,84 | $0,00016196 |
| 2026-10-18 | $151.596 | $19,04 | $0,00015321 |
| 2026-10-17 | $153.144 | $182,52 | $0,00015242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
