Glory Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $43.282 | $170,45 | N/A |
| 2026-07-23 | $44.726 | $69,98 | $0,000000404194 |
| 2026-07-22 | $44.656 | $78,22 | $0,000000417663 |
| 2026-07-21 | $44.363 | $97,96 | $0,000000416998 |
| 2026-07-20 | $45.114 | $189,50 | $0,000000414252 |
| 2026-07-19 | $44.114 | $245,58 | $0,000000421218 |
| 2026-07-18 | $44.386 | $875,24 | $0,000000411884 |
| 2026-07-17 | $39.733 | $26,36 | $0,000000414422 |
| 2026-07-16 | $39.837 | $181,22 | $0,000000370902 |
| 2026-07-15 | $39.514 | $66,78 | $0,000000371870 |
| 2026-07-14 | $38.396 | $155,10 | $0,000000368839 |
| 2026-07-13 | $39.771 | $126,07 | $0,000000358389 |
| 2026-07-12 | $40.389 | $183,19 | $0,000000371208 |
| 2026-07-11 | $40.930 | $143,85 | $0,000000376954 |
| 2026-07-10 | $41.272 | $21,38 | $0,000000381997 |
| 2026-07-09 | $41.339 | $20,06 | $0,000000385182 |
| 2026-07-08 | $42.006 | $61,53 | $0,000000385804 |
| 2026-07-07 | $43.237 | $45,77 | $0,000000392026 |
| 2026-07-06 | $43.581 | $232,71 | $0,000000403517 |
| 2026-07-05 | $41.505 | $18,30 | $0,000000406719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
