Gluteus Maximus by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $173.931 | $142,36 | N/A |
| 2026-09-05 | $169.557 | $303,57 | $0,00017393 |
| 2026-09-04 | $178.551 | $24,83 | $0,00016956 |
| 2026-09-03 | $170.411 | $176,81 | $0,00017855 |
| 2026-09-02 | $172.588 | $287,04 | $0,00017041 |
| 2026-09-01 | $175.811 | $19,43 | $0,00017259 |
| 2026-08-31 | $169.153 | $86,28 | $0,00017581 |
| 2026-08-30 | $175.854 | $10,11 | $0,00016915 |
| 2026-08-29 | $176.283 | $448,59 | $0,00017585 |
| 2026-08-28 | $183.443 | $2.112,96 | $0,00017628 |
| 2026-08-27 | $185.049 | $818,51 | $0,00018344 |
| 2026-08-26 | $181.311 | $1.132,63 | $0,00018505 |
| 2026-08-25 | $187.974 | $2.167,78 | $0,00018131 |
| 2026-08-24 | $179.617 | $1.035,82 | $0,00018797 |
| 2026-08-23 | $170.963 | $1.621,63 | $0,00017962 |
| 2026-08-22 | $179.860 | $927,74 | $0,00017096 |
| 2026-08-21 | $163.178 | $750,98 | $0,00017986 |
| 2026-08-20 | $154.048 | $1.363,91 | $0,00016318 |
| 2026-08-19 | $140.935 | $312,24 | $0,00015405 |
| 2026-08-18 | $142.568 | $106,48 | $0,00014093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
