gm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $18.026,92 | $1,27 | N/A |
| 2026-06-13 | $17.882,30 | $1,26 | $0,00001803 |
| 2026-06-12 | $17.934,58 | $32,69 | $0,00001788 |
| 2026-06-11 | $17.378,03 | $6,10 | $0,00001793 |
| 2026-06-10 | $17.598,11 | $229,07 | $0,00001740 |
| 2026-06-09 | $18.570,61 | $253,63 | $0,00001760 |
| 2026-06-08 | $18.776,35 | $67,36 | $0,00001858 |
| 2026-06-07 | $17.855,51 | $4,42 | $0,00001880 |
| 2026-06-06 | $17.750,66 | $3.537,87 | $0,00001786 |
| 2026-06-05 | $18.665,12 | $6,23 | $0,00001778 |
| 2026-06-04 | $19.315,39 | $88,42 | $0,00001864 |
| 2026-06-03 | $20.237 | $643,11 | $0,00001932 |
| 2026-06-02 | $23.599 | $1.117,47 | $0,00002023 |
| 2026-06-01 | $22.573 | $22,30 | $0,00002356 |
| 2026-05-31 | $22.972 | $4.372,77 | $0,00002259 |
| 2026-05-30 | $22.024 | $255,89 | $0,00002296 |
| 2026-05-29 | $21.003 | $234,84 | $0,00002202 |
| 2026-05-28 | $21.519 | $73,77 | $0,00002100 |
| 2026-05-27 | $21.994 | $17,82 | $0,00002152 |
| 2026-05-26 | $22.155 | $426,36 | $0,00002199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
