gm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $40.891.997 | $3.860.043 | N/A |
| 2026-10-15 | $40.883.678 | $3.347.380 | $8,83 |
| 2026-10-14 | $39.510.166 | $3.277.907 | $8,83 |
| 2026-10-13 | $35.613.169 | $1.671.723 | $8,53 |
| 2026-10-12 | $33.964.427 | $905.837 | $7,69 |
| 2026-10-11 | $31.462.956 | $629.270 | $7,34 |
| 2026-10-10 | $30.311.945 | $1.373.870 | $6,80 |
| 2026-10-09 | $29.906.903 | $1.065.540 | $6,55 |
| 2026-10-08 | $32.183.749 | $2.543.421 | $6,46 |
| 2026-10-07 | $31.823.106 | $1.806.867 | $6,95 |
| 2026-10-06 | $30.260.346 | $1.153.776 | $6,87 |
| 2026-10-05 | $30.201.228 | $1.106.372 | $6,54 |
| 2026-10-04 | $30.528.999 | $691.751 | $6,52 |
| 2026-10-03 | $29.367.966 | $1.368.482 | $6,59 |
| 2026-10-02 | $29.787.155 | $1.490.106 | $6,34 |
| 2026-10-01 | $28.581.354 | $1.400.955 | $6,43 |
| 2026-09-30 | $29.265.617 | $1.002.095 | $6,17 |
| 2026-09-29 | $29.927.817 | $1.594.337 | $6,32 |
| 2026-09-28 | $30.933.009 | $582.652 | $6,46 |
| 2026-09-27 | $32.561.817 | $646.744 | $6,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
