GM.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $397.251 | $12,51 | N/A |
| 2026-06-17 | $406.971 | $1,17 | $0,00113500 |
| 2026-06-16 | $408.174 | $2,21 | $0,00116277 |
| 2026-06-15 | $408.174 | $2,21 | $0,00116589 |
| 2026-06-13 | $370.370 | $8,19 | $0,00116589 |
| 2026-06-12 | $370.370 | $8,19 | $0,00105745 |
| 2026-06-08 | $352.539 | $3,20 | $0,00105745 |
| 2026-06-07 | $342.623 | $3,11 | $0,00100725 |
| 2026-06-06 | $351.143 | $1,038 | $0,00097892 |
| 2026-06-05 | $351.143 | $1,038 | $0,00100444 |
| 2026-05-26 | $473.533 | $17,14 | $0,00100444 |
| 2026-05-25 | $473.533 | $17,14 | $0,00135295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
