GM Everyday Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $12.386,21 | $157,06 | N/A |
| 2026-08-18 | $12.400,89 | $150,10 | $0,00001239 |
| 2026-08-17 | $12.101,67 | $62,67 | $0,00001240 |
| 2026-08-16 | $12.130,49 | $58,23 | $0,00001210 |
| 2026-08-15 | $12.133,03 | $136,70 | $0,00001213 |
| 2026-08-14 | $12.270,76 | $339,23 | $0,00001213 |
| 2026-08-13 | $12.322,85 | $647,19 | $0,00001227 |
| 2026-08-12 | $11.992,91 | $188,59 | $0,00001232 |
| 2026-08-11 | $12.063,19 | $53,64 | $0,00001199 |
| 2026-08-10 | $12.308,76 | $34,90 | $0,00001206 |
| 2026-08-09 | $12.403,28 | $20,66 | $0,00001231 |
| 2026-08-08 | $12.338,75 | $153,48 | $0,00001240 |
| 2026-08-07 | $12.565,74 | $140,32 | $0,00001234 |
| 2026-08-06 | $12.612,47 | $73,92 | $0,00001257 |
| 2026-08-05 | $12.336,45 | $38,96 | $0,00001261 |
| 2026-08-04 | $12.346,36 | $39,10 | $0,00001234 |
| 2026-08-03 | $12.459,31 | $57,79 | $0,00001235 |
| 2026-08-02 | $12.199,38 | $46,30 | $0,00001246 |
| 2026-08-01 | $12.245,96 | $64,78 | $0,00001220 |
| 2026-07-31 | $12.736,98 | $56,80 | $0,00001225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
